(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Badger Meter is 412086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.051 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.051 times |
| 30 Thu Oct 2025 | 181.13 | 183.26 | 185.63 | 180.18 | 0.58 times |
| 29 Wed Oct 2025 | 183.00 | 185.52 | 186.53 | 181.99 | 0.511 times |
| 28 Tue Oct 2025 | 185.50 | 182.50 | 185.77 | 180.00 | 0.618 times |
| 27 Mon Oct 2025 | 183.17 | 188.40 | 189.23 | 182.41 | 0.907 times |
| 24 Fri Oct 2025 | 187.29 | 189.01 | 189.01 | 186.10 | 0.5 times |
| 23 Thu Oct 2025 | 186.62 | 182.50 | 188.19 | 181.45 | 1.263 times |
| 22 Wed Oct 2025 | 182.74 | 179.00 | 193.06 | 179.00 | 1.019 times |
| 21 Tue Oct 2025 | 177.35 | 189.49 | 204.00 | 176.04 | 2.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 172. Use a stoploss of 180.71 and if the stock hits stoploss, then it can shoot up till 184.68
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Downside Target | 180.00 |
| Upside Target | 185.08 |
| Upside Target | 186.50 |
| Upside Target | 189.23 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 241.11 |
| Upside Target | 249.56 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 179.39 |
| Downside Intraday Target | 178.34 |
| Upside Intraday Target | 182.11 |
| Upside Intraday Target | 183.78 |
| Upside Intraday Target | 181.06 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 0.287 times |
| 31 Fri Oct 2025 | 180.45 | 188.40 | 189.23 | 180.00 | 0.579 times |
| 24 Fri Oct 2025 | 187.29 | 181.99 | 204.00 | 176.04 | 1.558 times |
| 17 Fri Oct 2025 | 179.94 | 174.56 | 182.29 | 173.00 | 1.016 times |
| 10 Fri Oct 2025 | 172.92 | 182.52 | 185.08 | 171.90 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.