(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Badger Meter is 117520
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 157.73 | 157.94 | 157.94 | 155.71 | 1.498 times |
01 Mon Apr 2024 | 159.69 | 162.49 | 162.81 | 158.59 | 0.825 times |
28 Thu Mar 2024 | 161.81 | 161.80 | 164.30 | 160.65 | 1.691 times |
27 Wed Mar 2024 | 161.00 | 159.08 | 161.18 | 158.84 | 0.838 times |
26 Tue Mar 2024 | 157.50 | 159.51 | 159.51 | 157.24 | 0.972 times |
25 Mon Mar 2024 | 158.57 | 160.28 | 160.87 | 158.46 | 0.548 times |
22 Fri Mar 2024 | 160.24 | 159.54 | 160.43 | 158.19 | 0.746 times |
21 Thu Mar 2024 | 159.05 | 158.33 | 161.38 | 157.55 | 1.218 times |
20 Wed Mar 2024 | 157.46 | 155.96 | 158.98 | 154.67 | 0.956 times |
19 Tue Mar 2024 | 155.87 | 154.18 | 156.65 | 153.75 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.3 or till 151.7. Use a stoploss of 158.33 and if the stock hits stoploss, then it can shoot up till 161.34
Share price targets for Badger Meter (BMI)
Target Type | Value |
Downside Target | 139.50 |
Downside Target | 145.36 |
Downside Target | 150.87 |
Upside Target | 159.43 |
Upside Target | 160.95 |
Upside Target | 161.38 |
Upside Target | 162.81 |
Upside Target | 164.30 |
Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
Target Type | Value |
Downside Intraday Target | 154.69 |
Downside Intraday Target | 151.65 |
Upside Intraday Target | 161.79 |
Upside Intraday Target | 165.85 |
Upside Intraday Target | 158.75 |
Weekly technical analysis of Badger Meter (BMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 157.73 | 162.49 | 162.81 | 155.71 | 0.574 times |
28 Thu Mar 2024 | 161.81 | 160.28 | 164.30 | 157.24 | 0.79 times |
22 Fri Mar 2024 | 160.24 | 154.10 | 161.38 | 153.61 | 0.707 times |
15 Fri Mar 2024 | 153.84 | 160.95 | 160.95 | 150.87 | 1.257 times |
08 Fri Mar 2024 | 161.04 | 160.17 | 164.81 | 159.16 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 157.73 | 162.49 | 162.81 | 155.71 | 0.1 times |
28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.97 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.97 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.