(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Badger Meter is 182840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 186.85 | 185.11 | 187.48 | 184.89 | 0.805 times |
| 01 Mon Jul 2024 | 184.77 | 186.75 | 186.75 | 183.15 | 1.006 times |
| 28 Fri Jun 2024 | 186.35 | 188.36 | 188.64 | 184.54 | 1.787 times |
| 27 Thu Jun 2024 | 186.14 | 184.66 | 186.87 | 184.66 | 0.629 times |
| 26 Wed Jun 2024 | 184.30 | 185.37 | 186.28 | 183.56 | 0.847 times |
| 25 Tue Jun 2024 | 186.23 | 187.47 | 187.47 | 185.59 | 0.68 times |
| 24 Mon Jun 2024 | 187.06 | 188.71 | 189.19 | 186.53 | 0.771 times |
| 21 Fri Jun 2024 | 188.41 | 187.26 | 188.43 | 183.95 | 2.449 times |
| 20 Thu Jun 2024 | 186.88 | 189.76 | 191.23 | 186.42 | 0.552 times |
| 18 Tue Jun 2024 | 190.55 | 189.18 | 191.54 | 188.49 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.5 or till 183.4. Use a stoploss of 187.27 and if the stock hits stoploss, then it can shoot up till 189.03
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 150.87 |
| Downside Target | 164.81 |
| Downside Target | 182.05 |
| Upside Target | 187.48 |
| Upside Target | 188.13 |
| Upside Target | 189.19 |
| Upside Target | 191.54 |
| Upside Target | 191.76 |
| Upside Target | 192.80 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 184.17 |
| Downside Intraday Target | 181.5 |
| Upside Intraday Target | 188.5 |
| Upside Intraday Target | 190.16 |
| Downside Intraday Target | 185.83 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 186.85 | 186.75 | 187.48 | 183.15 | 0.384 times |
| 28 Fri Jun 2024 | 186.35 | 188.71 | 189.19 | 183.56 | 1.295 times |
| 21 Fri Jun 2024 | 188.41 | 189.18 | 191.54 | 183.95 | 2.996 times |
| 18 Tue Jun 2024 | 190.55 | 185.96 | 191.54 | 184.48 | 0.347 times |
| 14 Fri Jun 2024 | 186.47 | 183.79 | 191.76 | 183.79 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 186.85 | 186.75 | 187.48 | 183.15 | 0.112 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.