(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Badger Meter is 207800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 187.83 | 187.50 | 190.54 | 185.84 | 1.038 times |
| 02 Fri Aug 2024 | 195.35 | 194.83 | 196.75 | 191.02 | 0.828 times |
| 01 Thu Aug 2024 | 202.04 | 206.78 | 210.00 | 198.85 | 0.923 times |
| 31 Wed Jul 2024 | 206.16 | 204.34 | 208.38 | 201.37 | 1.59 times |
| 30 Tue Jul 2024 | 202.06 | 207.22 | 207.22 | 200.63 | 0.596 times |
| 29 Mon Jul 2024 | 205.39 | 207.80 | 210.30 | 203.04 | 1.295 times |
| 26 Fri Jul 2024 | 206.29 | 205.18 | 206.62 | 202.47 | 0.557 times |
| 25 Thu Jul 2024 | 201.53 | 200.86 | 205.94 | 198.46 | 0.772 times |
| 24 Wed Jul 2024 | 201.11 | 203.44 | 206.42 | 200.93 | 0.95 times |
| 23 Tue Jul 2024 | 204.41 | 202.25 | 206.57 | 199.94 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.3, but if it comes above 191.3, then a intra day buy could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 183.8 as target. However if you take a buy trade in stock , then use 191.3 as stoploss and 197.62 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 151.18 |
| Downside Target | 181.00 |
| Upside Target | 192.24 |
| Upside Target | 192.80 |
| Upside Target | 195.85 |
| Upside Target | 202.16 |
| Upside Target | 202.81 |
| Upside Target | 206.62 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 185.6 |
| Downside Intraday Target | 183.37 |
| Upside Intraday Target | 190.3 |
| Upside Intraday Target | 192.77 |
| Upside Intraday Target | 188.07 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 187.83 | 187.50 | 190.54 | 185.84 | 0.198 times |
| 02 Fri Aug 2024 | 195.35 | 207.80 | 210.30 | 191.02 | 1.097 times |
| 26 Fri Jul 2024 | 206.29 | 192.24 | 206.62 | 192.24 | 0.747 times |
| 19 Fri Jul 2024 | 190.56 | 194.74 | 202.16 | 181.00 | 2.326 times |
| 12 Fri Jul 2024 | 192.99 | 189.04 | 195.85 | 185.46 | 2.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 187.83 | 206.78 | 210.00 | 185.84 | 0.136 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.