(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Badger Meter is 160091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 220.48 | 220.15 | 221.74 | 217.38 | 0.068 times |
| 04 Wed Dec 2024 | 220.62 | 220.65 | 220.68 | 220.62 | 0.016 times |
| 03 Tue Dec 2024 | 219.35 | 220.31 | 220.78 | 219.35 | 0.038 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 1.284 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 1.284 times |
| 25 Mon Nov 2024 | 220.24 | 223.28 | 224.41 | 220.03 | 1.643 times |
| 22 Fri Nov 2024 | 221.00 | 219.78 | 222.06 | 218.93 | 1.152 times |
| 21 Thu Nov 2024 | 219.23 | 218.10 | 221.70 | 216.83 | 1.184 times |
| 20 Wed Nov 2024 | 216.75 | 211.22 | 216.97 | 210.97 | 1.748 times |
| 19 Tue Nov 2024 | 211.07 | 211.01 | 211.98 | 209.73 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224 or till 229.8. Use a stoploss of 219.06 and if this stock hits its stoploss, then it can fall down till 214.16
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 200.13 |
| Downside Target | 209.73 |
| Downside Target | 214.98 |
| Upside Target | 221.74 |
| Upside Target | 222.06 |
| Upside Target | 224.41 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 217.99 |
| Downside Intraday Target | 215.51 |
| Upside Intraday Target | 222.35 |
| Upside Intraday Target | 224.23 |
| Downside Intraday Target | 219.87 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 220.48 | 220.31 | 221.74 | 217.38 | 0.095 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 0.439 times |
| 26 Tue Nov 2024 | 216.00 | 223.28 | 224.41 | 215.38 | 0.51 times |
| 22 Fri Nov 2024 | 221.00 | 214.92 | 222.06 | 209.73 | 1.3 times |
| 15 Fri Nov 2024 | 215.32 | 225.38 | 229.32 | 214.98 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 220.48 | 220.31 | 221.74 | 217.38 | 0.006 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.