(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Badger Meter is 143463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 1.17 times |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 1.17 times |
| 07 Tue Jan 2025 | 211.87 | 214.18 | 215.00 | 209.60 | 1.555 times |
| 06 Mon Jan 2025 | 213.44 | 213.63 | 215.60 | 211.88 | 1.259 times |
| 03 Fri Jan 2025 | 213.38 | 211.68 | 213.73 | 210.99 | 1.051 times |
| 02 Thu Jan 2025 | 211.68 | 213.55 | 216.23 | 210.04 | 1.545 times |
| 31 Tue Dec 2024 | 212.12 | 214.58 | 215.91 | 211.96 | 0.821 times |
| 30 Mon Dec 2024 | 214.25 | 214.52 | 216.80 | 211.15 | 0.727 times |
| 27 Fri Dec 2024 | 215.45 | 217.68 | 220.85 | 212.96 | 0.879 times |
| 26 Thu Dec 2024 | 219.95 | 218.18 | 220.73 | 216.98 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.1 as stoploss in an intra day buy trade for a target of 219.3. However, stock will show a bearish move below 212.1.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 200.13 |
| Downside Target | 208.62 |
| Upside Target | 216.23 |
| Upside Target | 216.80 |
| Upside Target | 220.25 |
| Upside Target | 220.85 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 231.33 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 210.48 |
| Downside Intraday Target | 206.4 |
| Upside Intraday Target | 216.79 |
| Upside Intraday Target | 219.02 |
| Downside Intraday Target | 212.71 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 0.294 times |
| 08 Wed Jan 2025 | 214.57 | 213.63 | 215.60 | 208.62 | 0.961 times |
| 03 Fri Jan 2025 | 213.38 | 214.52 | 216.80 | 210.04 | 1.359 times |
| 27 Fri Dec 2024 | 215.45 | 216.22 | 220.85 | 212.96 | 0.349 times |
| 20 Fri Dec 2024 | 217.72 | 225.50 | 231.33 | 214.11 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 214.57 | 213.55 | 216.23 | 208.62 | 0.352 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.