(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Badger Meter is 190835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 213.96 | 214.44 | 216.27 | 212.78 | 0.791 times |
| 15 Wed Jan 2025 | 213.81 | 214.91 | 215.53 | 211.23 | 0.69 times |
| 14 Tue Jan 2025 | 209.78 | 207.67 | 210.24 | 207.07 | 1.379 times |
| 13 Mon Jan 2025 | 206.71 | 203.03 | 207.09 | 198.40 | 1.119 times |
| 10 Fri Jan 2025 | 207.64 | 210.12 | 211.46 | 206.73 | 0.987 times |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 0.879 times |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 0.879 times |
| 07 Tue Jan 2025 | 211.87 | 214.18 | 215.00 | 209.60 | 1.169 times |
| 06 Mon Jan 2025 | 213.44 | 213.63 | 215.60 | 211.88 | 0.946 times |
| 03 Fri Jan 2025 | 213.38 | 211.68 | 213.73 | 210.99 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.6 or till 206.2. Use a stoploss of 214.28 and if the stock hits stoploss, then it can shoot up till 217.95
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 198.40 |
| Downside Target | 206.73 |
| Upside Target | 216.27 |
| Upside Target | 216.80 |
| Upside Target | 220.25 |
| Upside Target | 220.85 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 202.82 |
| Downside Intraday Target | 191.67 |
| Upside Intraday Target | 220.69 |
| Upside Intraday Target | 227.41 |
| Downside Intraday Target | 209.54 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 213.96 | 203.03 | 216.27 | 198.40 | 2.133 times |
| 10 Fri Jan 2025 | 207.64 | 210.38 | 214.93 | 206.73 | 0.623 times |
| 08 Wed Jan 2025 | 214.57 | 213.63 | 215.60 | 208.62 | 0.961 times |
| 03 Fri Jan 2025 | 213.38 | 214.52 | 216.80 | 210.04 | 1.359 times |
| 27 Fri Dec 2024 | 215.45 | 216.22 | 220.85 | 212.96 | 0.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 213.96 | 213.55 | 216.27 | 198.40 | 0.652 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.