Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 273160

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.56	172.58	172.58	167.48	1.446 times
14 Wed Jan 2026	171.00	171.36	173.50	167.82	1.223 times
13 Tue Jan 2026	171.80	171.84	175.65	168.74	1.366 times
12 Mon Jan 2026	171.63	173.70	175.68	171.05	0.864 times
09 Fri Jan 2026	174.61	174.65	176.01	170.50	0.783 times
08 Thu Jan 2026	174.10	166.36	174.11	166.36	0.794 times
07 Wed Jan 2026	166.69	178.29	179.97	164.62	2.183 times
06 Tue Jan 2026	181.83	175.48	182.23	174.61	1.029 times
05 Mon Jan 2026	177.03	175.86	179.15	175.86	0.692 times
02 Fri Jan 2026	176.39	175.10	178.00	174.93	0.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 166.5 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 177.12 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	164.62
Upside Target	179.54
Upside Target	181.86
Upside Target	182.23
Upside Target	185.04
Upside Target	185.59
Upside Target	186.76
Upside Target	192.28
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	166.8
Downside Intraday Target	163.04
Upside Intraday Target	175
Upside Intraday Target	179.44
Upside Intraday Target	171.24

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.56	173.70	175.68	167.48	0.894 times
09 Fri Jan 2026	174.61	175.86	182.23	164.62	3.58 times
02 Fri Jan 2026	176.39	180.65	181.86	174.01	3.306 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.247 times
26 Fri Dec 2025	180.75	182.84	185.59	179.54	0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.56	175.10	182.23	164.62	0.623 times
31 Wed Dec 2025	174.41	175.76	186.76	172.81	0.897 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.36 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.