(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Badger Meter is 227760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.80 | 171.84 | 175.65 | 168.74 | 1.638 times |
| 12 Mon Jan 2026 | 171.63 | 173.70 | 175.68 | 171.05 | 1.036 times |
| 09 Fri Jan 2026 | 174.61 | 174.65 | 176.01 | 170.50 | 0.94 times |
| 08 Thu Jan 2026 | 174.10 | 166.36 | 174.11 | 166.36 | 0.952 times |
| 07 Wed Jan 2026 | 166.69 | 178.29 | 179.97 | 164.62 | 2.618 times |
| 06 Tue Jan 2026 | 181.83 | 175.48 | 182.23 | 174.61 | 1.234 times |
| 05 Mon Jan 2026 | 177.03 | 175.86 | 179.15 | 175.86 | 0.829 times |
| 02 Fri Jan 2026 | 176.39 | 175.10 | 178.00 | 174.93 | 0.567 times |
| 31 Wed Dec 2025 | 174.41 | 178.46 | 179.05 | 174.01 | 0.714 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 178.42 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 164.62 |
| Upside Target | 179.54 |
| Upside Target | 181.86 |
| Upside Target | 182.23 |
| Upside Target | 185.04 |
| Upside Target | 185.59 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 165.13 |
| Upside Intraday Target | 175.41 |
| Upside Intraday Target | 179.01 |
| Upside Intraday Target | 172.07 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.80 | 173.70 | 175.68 | 168.74 | 0.407 times |
| 09 Fri Jan 2026 | 174.61 | 175.86 | 182.23 | 164.62 | 3.58 times |
| 02 Fri Jan 2026 | 176.39 | 180.65 | 181.86 | 174.01 | 3.306 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.247 times |
| 26 Fri Dec 2025 | 180.75 | 182.84 | 185.59 | 179.54 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.80 | 175.10 | 182.23 | 164.62 | 0.47 times |
| 31 Wed Dec 2025 | 174.41 | 175.76 | 186.76 | 172.81 | 0.897 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.