Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Badger Meter is 235500

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	183.45	187.00	187.00	181.53	1.415 times
20 Wed Aug 2025	187.60	187.53	188.52	185.62	0.938 times
19 Tue Aug 2025	187.66	186.86	188.96	185.86	0.677 times
18 Mon Aug 2025	186.70	186.90	188.54	186.33	0.568 times
15 Fri Aug 2025	186.82	190.97	190.97	186.60	1.295 times
14 Thu Aug 2025	191.08	192.52	193.46	189.99	0.889 times
13 Wed Aug 2025	193.09	192.87	193.88	189.98	1.116 times
12 Tue Aug 2025	192.29	190.08	192.80	188.47	0.877 times
11 Mon Aug 2025	188.87	189.70	190.44	188.10	1.328 times
08 Fri Aug 2025	188.17	190.23	190.95	187.15	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 181.8 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 188.59 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	162.17
Downside Target	180.95
Upside Target	186.50
Upside Target	198.33
Upside Target	219.80
Upside Target	222.18
Upside Target	241.11
Upside Target	247.29
Upside Target	249.56
Upside Target	250.41
Upside Target	256.08

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	180.33
Downside Intraday Target	177.22
Upside Intraday Target	187.76
Upside Intraday Target	192.08
Upside Intraday Target	184.65

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	183.45	186.90	188.96	181.53	0.654 times
15 Fri Aug 2025	186.82	189.70	193.88	186.60	0.919 times
08 Fri Aug 2025	188.17	185.77	190.95	182.66	0.42 times
01 Fri Aug 2025	181.30	192.15	198.33	180.95	0.821 times
25 Fri Jul 2025	193.01	245.74	247.29	186.91	3.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	183.45	187.11	193.88	180.95	0.423 times
31 Thu Jul 2025	188.76	243.64	249.56	186.50	2.567 times
30 Mon Jun 2025	244.95	247.49	256.08	241.11	0.736 times
30 Fri May 2025	248.22	221.19	250.41	219.80	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.42 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.