Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Badger Meter is 301930

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	182.92	186.25	186.80	181.89	1.368 times
29 Fri Aug 2025	182.92	186.25	186.81	181.89	1.368 times
28 Thu Aug 2025	186.49	188.72	188.72	183.95	0.84 times
27 Wed Aug 2025	188.40	184.66	188.68	184.66	1.195 times
26 Tue Aug 2025	185.19	184.95	187.64	184.91	2.025 times
25 Mon Aug 2025	185.07	189.90	191.92	184.92	0.78 times
22 Fri Aug 2025	189.29	184.92	190.79	184.88	0.985 times
21 Thu Aug 2025	183.45	187.00	187.00	181.53	1.104 times
20 Wed Aug 2025	187.60	187.53	188.52	185.62	0.732 times
19 Tue Aug 2025	187.66	186.86	188.96	185.86	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 181.2 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 187.36 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	162.17
Downside Target	180.95
Upside Target	186.50
Upside Target	190.79
Upside Target	193.88
Upside Target	219.80
Upside Target	222.18
Upside Target	241.11
Upside Target	249.56
Upside Target	250.41
Upside Target	256.08

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	180.94
Downside Intraday Target	178.96
Upside Intraday Target	185.85
Upside Intraday Target	188.78
Upside Intraday Target	183.87

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	182.92	186.25	186.80	181.89	0.22 times
29 Fri Aug 2025	182.92	189.90	191.92	181.89	1.637 times
22 Fri Aug 2025	189.29	186.90	190.79	181.53	0.883 times
15 Fri Aug 2025	186.82	189.70	193.88	186.60	0.919 times
08 Fri Aug 2025	188.17	185.77	190.95	182.66	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	182.92	187.11	193.88	180.95	0.69 times
31 Thu Jul 2025	188.76	243.64	249.56	186.50	2.567 times
30 Mon Jun 2025	244.95	247.49	256.08	241.11	0.736 times
30 Fri May 2025	248.22	221.19	250.41	219.80	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.