(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Badger Meter is 336300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 182.83 | 184.00 | 185.04 | 180.72 | 0.803 times |
| 04 Thu Sep 2025 | 183.25 | 182.41 | 183.25 | 179.97 | 0.722 times |
| 03 Wed Sep 2025 | 181.76 | 180.00 | 182.42 | 179.90 | 0.663 times |
| 02 Tue Sep 2025 | 180.95 | 181.60 | 182.50 | 178.21 | 0.929 times |
| 29 Fri Aug 2025 | 182.92 | 186.25 | 186.80 | 181.89 | 1.228 times |
| 29 Fri Aug 2025 | 182.92 | 186.25 | 186.81 | 181.89 | 1.228 times |
| 28 Thu Aug 2025 | 186.49 | 188.72 | 188.72 | 183.95 | 0.754 times |
| 27 Wed Aug 2025 | 188.40 | 184.66 | 188.68 | 184.66 | 1.073 times |
| 26 Tue Aug 2025 | 185.19 | 184.95 | 187.64 | 184.91 | 1.818 times |
| 25 Mon Aug 2025 | 185.07 | 189.90 | 191.92 | 184.92 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 186.33 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 178.21 |
| Upside Target | 190.79 |
| Upside Target | 191.92 |
| Upside Target | 193.88 |
| Upside Target | 219.80 |
| Upside Target | 241.11 |
| Upside Target | 249.56 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 179.01 |
| Downside Intraday Target | 175.2 |
| Upside Intraday Target | 185.84 |
| Upside Intraday Target | 188.86 |
| Downside Intraday Target | 182.03 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 182.83 | 181.60 | 185.04 | 178.21 | 2.538 times |
| 29 Fri Aug 2025 | 182.92 | 186.25 | 186.80 | 181.89 | 0.22 times |
| 29 Fri Aug 2025 | 182.92 | 189.90 | 191.92 | 181.89 | 1.637 times |
| 22 Fri Aug 2025 | 189.29 | 186.90 | 190.79 | 181.53 | 0.883 times |
| 15 Fri Aug 2025 | 186.82 | 189.70 | 193.88 | 186.60 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 182.83 | 181.60 | 185.04 | 178.21 | 0.157 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.