(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Badger Meter is 327370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 170.14 | 166.71 | 172.34 | 163.40 | 1.295 times |
| 20 Tue Jan 2026 | 165.76 | 168.13 | 169.27 | 163.90 | 0.887 times |
| 16 Fri Jan 2026 | 171.68 | 170.48 | 172.06 | 167.45 | 1.03 times |
| 15 Thu Jan 2026 | 170.56 | 172.58 | 172.58 | 167.48 | 1.207 times |
| 14 Wed Jan 2026 | 171.00 | 171.36 | 173.50 | 167.82 | 1.02 times |
| 13 Tue Jan 2026 | 171.80 | 171.84 | 175.65 | 168.74 | 1.139 times |
| 12 Mon Jan 2026 | 171.63 | 173.70 | 175.68 | 171.05 | 0.721 times |
| 09 Fri Jan 2026 | 174.61 | 174.65 | 176.01 | 170.50 | 0.654 times |
| 08 Thu Jan 2026 | 174.10 | 166.36 | 174.11 | 166.36 | 0.662 times |
| 07 Wed Jan 2026 | 166.69 | 178.29 | 179.97 | 164.62 | 1.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170 as stoploss in an intra day buy trade for a target of 175.24. However, stock will show a bearish move below 170.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 163.40 |
| Upside Target | 170.80 |
| Upside Target | 179.65 |
| Upside Target | 181.86 |
| Upside Target | 182.23 |
| Upside Target | 185.04 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 164.91 |
| Downside Intraday Target | 159.69 |
| Upside Intraday Target | 173.85 |
| Upside Intraday Target | 177.57 |
| Downside Intraday Target | 168.63 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 170.14 | 168.13 | 172.34 | 163.40 | 0.426 times |
| 16 Fri Jan 2026 | 171.68 | 173.70 | 175.68 | 167.45 | 1.119 times |
| 09 Fri Jan 2026 | 174.61 | 175.86 | 182.23 | 164.62 | 3.58 times |
| 02 Fri Jan 2026 | 176.39 | 180.65 | 181.86 | 174.01 | 3.306 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 170.14 | 175.10 | 182.23 | 163.40 | 0.844 times |
| 31 Wed Dec 2025 | 174.41 | 175.76 | 186.76 | 172.81 | 0.897 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.