(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bristol Myers is 13131860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 47.77 | 46.86 | 48.63 | 46.43 | 1.181 times |
| 21 Fri Nov 2025 | 46.25 | 46.17 | 46.99 | 45.52 | 1.08 times |
| 20 Thu Nov 2025 | 45.94 | 45.90 | 46.20 | 45.27 | 0.924 times |
| 19 Wed Nov 2025 | 45.79 | 47.00 | 47.00 | 45.74 | 1.129 times |
| 18 Tue Nov 2025 | 47.06 | 46.81 | 47.64 | 46.76 | 1.111 times |
| 17 Mon Nov 2025 | 46.81 | 46.52 | 47.73 | 46.52 | 0.979 times |
| 14 Fri Nov 2025 | 46.65 | 48.27 | 48.37 | 46.12 | 1.506 times |
| 13 Thu Nov 2025 | 48.64 | 49.02 | 49.99 | 48.48 | 0.729 times |
| 12 Wed Nov 2025 | 49.08 | 48.66 | 49.73 | 48.62 | 0.63 times |
| 11 Tue Nov 2025 | 48.72 | 47.48 | 48.74 | 47.45 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 46.43. However, stock will show a bullish move above 48.
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 45.20 |
| Downside Target | 47.00 |
| Downside Target | 47.73 |
| Upside Target | 48.51 |
| Upside Target | 48.58 |
| Upside Target | 48.63 |
| Upside Target | 49.28 |
| Upside Target | 49.58 |
| Upside Target | 49.99 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 49.81 |
| Downside Intraday Target | 47.61 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 47.77 | 46.86 | 48.63 | 46.43 | 0.226 times |
| 21 Fri Nov 2025 | 46.25 | 46.52 | 47.73 | 45.27 | 1.093 times |
| 14 Fri Nov 2025 | 46.65 | 46.67 | 49.99 | 46.12 | 1.772 times |
| 07 Fri Nov 2025 | 46.71 | 45.93 | 47.00 | 45.38 | 1.648 times |
| 31 Fri Oct 2025 | 46.07 | 45.47 | 46.50 | 45.20 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 47.77 | 45.93 | 49.99 | 45.27 | 0.452 times |
| 31 Fri Oct 2025 | 46.07 | 46.00 | 48.58 | 42.52 | 1.319 times |
| 30 Tue Sep 2025 | 45.10 | 47.30 | 48.51 | 43.19 | 1.38 times |
| 29 Fri Aug 2025 | 47.18 | 43.61 | 49.58 | 43.57 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.