(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 6010130
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 71.35 | 71.45 | 71.55 | 71.18 | 1.207 times |
02 Thu May 2024 | 70.99 | 70.69 | 71.02 | 70.65 | 1.001 times |
01 Wed May 2024 | 70.71 | 70.60 | 70.93 | 70.50 | 1.351 times |
30 Tue Apr 2024 | 70.67 | 70.73 | 70.84 | 70.61 | 1.099 times |
29 Mon Apr 2024 | 70.94 | 70.85 | 70.98 | 70.82 | 0.799 times |
26 Fri Apr 2024 | 70.73 | 70.70 | 70.83 | 70.70 | 0.708 times |
25 Thu Apr 2024 | 70.57 | 70.45 | 70.59 | 70.37 | 0.893 times |
24 Wed Apr 2024 | 70.77 | 70.84 | 70.84 | 70.63 | 0.768 times |
23 Tue Apr 2024 | 70.95 | 70.78 | 71.11 | 70.71 | 1.006 times |
22 Mon Apr 2024 | 70.82 | 70.76 | 70.88 | 70.72 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.95 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 71.7 as target.
Share price targets for Vanguard Total (BND)
Target Type | Value |
Downside Target | 70.37 |
Upside Target | 71.74 |
Upside Target | 71.81 |
Upside Target | 71.93 |
Upside Target | 72.19 |
Upside Target | 72.43 |
Upside Target | 72.97 |
Upside Target | 73.64 |
Upside Target | 73.83 |
Intraday share price targets for Vanguard Total (BND)
Target Type | Value |
Downside Intraday Target | 70.72 |
Downside Intraday Target | 70.08 |
Upside Intraday Target | 71.77 |
Upside Intraday Target | 72.18 |
Downside Intraday Target | 71.13 |
Weekly technical analysis of Vanguard Total (BND)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 71.35 | 70.85 | 71.55 | 70.50 | 1.251 times |
26 Fri Apr 2024 | 70.73 | 70.76 | 71.11 | 70.37 | 0.6 times |
19 Fri Apr 2024 | 70.79 | 70.85 | 70.94 | 70.42 | 0.728 times |
12 Fri Apr 2024 | 71.20 | 71.61 | 71.93 | 70.91 | 1.347 times |
05 Fri Apr 2024 | 71.68 | 72.15 | 72.19 | 71.56 | 1.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 71.35 | 70.60 | 71.55 | 70.50 | 0.115 times |
30 Tue Apr 2024 | 70.67 | 72.15 | 72.19 | 70.37 | 1.144 times |
28 Thu Mar 2024 | 72.63 | 71.94 | 72.97 | 71.81 | 1.077 times |
29 Thu Feb 2024 | 72.22 | 73.51 | 73.83 | 71.74 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.