Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Vanguard Total is 6534880

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	72.64	72.52	72.76	72.50	1.374 times
04 Tue Feb 2025	72.27	72.04	72.29	71.97	1.117 times
03 Mon Feb 2025	72.17	72.23	72.43	72.06	1.096 times
31 Fri Jan 2025	72.34	72.48	72.54	72.20	1.031 times
30 Thu Jan 2025	72.44	72.46	72.53	72.38	0.86 times
29 Wed Jan 2025	72.34	72.43	72.49	72.17	0.885 times
28 Tue Jan 2025	72.38	72.39	72.39	72.21	0.677 times
27 Mon Jan 2025	72.42	72.34	72.44	72.26	1.319 times
24 Fri Jan 2025	72.04	72.00	72.09	71.87	0.85 times
23 Thu Jan 2025	71.90	72.00	72.00	71.80	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 72 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 72.9 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Downside Target	72.21
Downside Target	72.54
Upside Target	72.76
Upside Target	72.79
Upside Target	73.27
Upside Target	73.65
Upside Target	75.26

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.15
Downside Intraday Target	71.67
Upside Intraday Target	72.94
Upside Intraday Target	73.25
Downside Intraday Target	72.46

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	72.64	72.23	72.76	71.97	0.752 times
31 Fri Jan 2025	72.34	72.34	72.54	72.17	1.106 times
24 Fri Jan 2025	72.04	72.21	72.21	71.80	5.034 times
17 Fri Jan 2025	71.95	72.10	72.10	71.91	0.151 times
17 Fri Jan 2025	71.95	71.24	72.10	71.10	2.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	72.64	72.23	72.76	71.97	0.155 times
31 Fri Jan 2025	72.34	72.19	72.54	71.10	1.373 times
31 Tue Dec 2024	71.91	73.65	73.65	71.62	0.827 times
26 Tue Nov 2024	73.13	73.04	73.27	72.20	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.