Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Vanguard Total is 6316630

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	72.45	72.46	72.50	72.42	0.981 times
19 Wed Feb 2025	72.36	72.29	72.39	72.21	0.747 times
18 Tue Feb 2025	72.26	72.35	72.45	72.25	1.132 times
14 Fri Feb 2025	72.53	72.46	72.68	72.46	0.971 times
13 Thu Feb 2025	72.30	72.16	72.37	72.07	1.022 times
12 Wed Feb 2025	71.87	71.93	71.99	71.75	0.836 times
11 Tue Feb 2025	72.24	72.31	72.31	72.18	1.088 times
10 Mon Feb 2025	72.36	72.45	72.51	72.32	0.861 times
07 Fri Feb 2025	72.34	72.39	72.44	72.27	1.016 times
06 Thu Feb 2025	72.56	72.56	72.65	72.48	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 72.31. However, stock will show a bullish move above 72.5.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.54
Upside Target	72.68
Upside Target	72.76
Upside Target	72.79
Upside Target	73.27
Upside Target	73.65
Upside Target	75.26

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.27
Downside Intraday Target	72.1
Upside Intraday Target	72.56
Upside Intraday Target	72.68
Downside Intraday Target	72.39

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	72.45	72.35	72.50	72.21	0.599 times
14 Fri Feb 2025	72.53	72.45	72.68	71.75	0.848 times
07 Fri Feb 2025	72.34	72.23	72.76	71.97	1.141 times
31 Fri Jan 2025	72.34	72.34	72.54	72.17	1.106 times
24 Fri Jan 2025	72.04	72.21	72.21	71.80	5.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	72.45	72.23	72.76	71.75	0.554 times
31 Fri Jan 2025	72.34	72.19	72.54	71.10	1.373 times
31 Tue Dec 2024	71.91	73.65	73.65	71.62	0.827 times
26 Tue Nov 2024	73.13	73.04	73.27	72.20	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.