Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Vanguard Total is 6048140

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.08	71.87	72.09	71.76	1.168 times
21 Wed May 2025	71.88	72.15	72.20	71.80	1.799 times
20 Tue May 2025	72.33	72.30	72.39	72.20	0.961 times
19 Mon May 2025	72.46	72.17	72.48	72.06	0.957 times
16 Fri May 2025	72.48	72.62	72.68	72.45	0.878 times
15 Thu May 2025	72.43	72.25	72.45	72.17	0.936 times
14 Wed May 2025	72.04	72.24	72.29	72.01	1.063 times
13 Tue May 2025	72.29	72.30	72.43	72.20	0.928 times
12 Mon May 2025	72.32	72.30	72.45	72.30	1.155 times
09 Fri May 2025	72.57	72.61	72.74	72.56	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 72.65 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.68
Upside Target	72.77
Upside Target	72.97
Upside Target	73.20
Upside Target	73.37
Upside Target	73.58
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.73
Downside Intraday Target	71.39
Upside Intraday Target	72.45
Upside Intraday Target	72.83
Upside Intraday Target	72.11

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.08	72.17	72.48	71.76	0.985 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times
09 Fri May 2025	72.57	72.63	72.97	72.48	0.905 times
02 Fri May 2025	72.70	73.10	73.58	72.61	1.544 times
25 Fri Apr 2025	73.18	72.49	73.20	72.25	2.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.08	73.34	73.37	71.76	0.549 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times
28 Fri Feb 2025	73.66	72.23	73.69	71.75	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.