(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Vanguard Total is 5873300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 1.317 times |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 1.317 times |
| 28 Thu Aug 2025 | 73.89 | 73.79 | 73.92 | 73.76 | 0.997 times |
| 27 Wed Aug 2025 | 73.80 | 73.66 | 73.81 | 73.59 | 1.031 times |
| 26 Tue Aug 2025 | 73.73 | 73.65 | 73.76 | 73.59 | 0.791 times |
| 25 Mon Aug 2025 | 73.64 | 73.63 | 73.72 | 73.59 | 0.913 times |
| 22 Fri Aug 2025 | 73.74 | 73.50 | 73.81 | 73.48 | 0.992 times |
| 21 Thu Aug 2025 | 73.37 | 73.44 | 73.47 | 73.29 | 0.97 times |
| 20 Wed Aug 2025 | 73.55 | 73.49 | 73.60 | 73.46 | 0.939 times |
| 19 Tue Aug 2025 | 73.50 | 73.44 | 73.51 | 73.43 | 0.868 times |
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.41 |
| Downside Target | 73.67 |
| Downside Target | 73.70 |
| Downside Target | 73.76 |
| Downside Target | 73.78 |
| Upside Target | 73.81 |
| Upside Target | 73.87 |
| Upside Target | 73.92 |
| Upside Target | 74.34 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.75 |
| Downside Intraday Target | 73.7 |
| Upside Intraday Target | 73.86 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 73.81 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.80 | 73.82 | 73.87 | 73.76 | 0.261 times |
| 29 Fri Aug 2025 | 73.80 | 73.63 | 73.92 | 73.59 | 1.02 times |
| 22 Fri Aug 2025 | 73.74 | 73.47 | 73.81 | 73.29 | 0.923 times |
| 15 Fri Aug 2025 | 73.44 | 73.49 | 73.78 | 73.33 | 1.212 times |
| 08 Fri Aug 2025 | 73.42 | 73.56 | 73.70 | 73.34 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
| 30 Fri May 2025 | 72.77 | 73.34 | 73.37 | 71.76 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.