(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Vanguard Total is 177950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 69.14 | 69.12 | 69.21 | 69.09 | 0.882 times |
| 10 Tue Feb 2026 | 69.19 | 69.13 | 69.20 | 69.13 | 0.666 times |
| 09 Mon Feb 2026 | 69.00 | 68.96 | 69.01 | 68.90 | 0.642 times |
| 06 Fri Feb 2026 | 68.98 | 69.02 | 69.02 | 68.93 | 0.788 times |
| 05 Thu Feb 2026 | 68.98 | 68.89 | 69.00 | 68.85 | 0.898 times |
| 04 Wed Feb 2026 | 68.79 | 68.80 | 68.83 | 68.76 | 0.88 times |
| 03 Tue Feb 2026 | 68.76 | 68.74 | 68.77 | 68.69 | 0.796 times |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 3.472 times |
| 30 Fri Jan 2026 | 69.01 | 69.00 | 69.04 | 69.00 | 0.521 times |
| 29 Thu Jan 2026 | 69.07 | 68.95 | 69.07 | 68.94 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.96 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 69.2 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.61 |
| Upside Target | 69.16 |
| Upside Target | 69.21 |
| Upside Target | 69.43 |
| Upside Target | 69.56 |
| Upside Target | 69.75 |
| Upside Target | 70.07 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.96 |
| Downside Intraday Target | 68.77 |
| Upside Intraday Target | 69.27 |
| Upside Intraday Target | 69.39 |
| Downside Intraday Target | 69.08 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 69.14 | 68.96 | 69.21 | 68.90 | 0.321 times |
| 06 Fri Feb 2026 | 68.98 | 68.88 | 69.02 | 68.69 | 1.983 times |
| 30 Fri Jan 2026 | 69.01 | 69.04 | 69.07 | 68.91 | 1.199 times |
| 23 Fri Jan 2026 | 68.94 | 68.75 | 68.95 | 68.69 | 0.673 times |
| 16 Fri Jan 2026 | 68.97 | 68.96 | 69.16 | 68.92 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 69.14 | 68.88 | 69.21 | 68.69 | 0.526 times |
| 30 Fri Jan 2026 | 69.01 | 68.77 | 69.16 | 68.69 | 1.012 times |
| 31 Wed Dec 2025 | 68.74 | 69.59 | 69.75 | 68.61 | 1.856 times |
| 28 Fri Nov 2025 | 69.99 | 69.73 | 70.07 | 69.56 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.