(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Vanguard Total is 3814820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 48.91 | 48.87 | 48.93 | 48.85 | 2.092 times |
| 26 Fri Jan 2024 | 48.73 | 48.74 | 48.80 | 48.70 | 1.053 times |
| 25 Thu Jan 2024 | 48.80 | 48.78 | 48.80 | 48.73 | 1.057 times |
| 24 Wed Jan 2024 | 48.61 | 48.79 | 48.82 | 48.60 | 1.143 times |
| 23 Tue Jan 2024 | 48.70 | 48.75 | 48.76 | 48.64 | 1.306 times |
| 22 Mon Jan 2024 | 48.81 | 48.86 | 48.91 | 48.79 | 1.416 times |
| 19 Fri Jan 2024 | 48.79 | 48.75 | 48.80 | 48.68 | 0.913 times |
| 18 Thu Jan 2024 | 48.70 | 48.78 | 48.78 | 48.68 | 0.693 times |
| 17 Wed Jan 2024 | 48.72 | 48.84 | 48.84 | 48.72 | 0.876 times |
| 16 Tue Jan 2024 | 48.86 | 49.01 | 49.06 | 48.85 | 0.857 times |
Stock of Vanguard Total (BNDX) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 47.30 |
| Upside Target | 48.93 |
| Upside Target | 49.06 |
| Upside Target | 49.10 |
| Upside Target | 49.16 |
| Upside Target | 49.20 |
| Upside Target | 49.36 |
| Upside Target | 49.39 |
| Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.86 |
| Downside Intraday Target | 48.82 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 48.98 |
| Downside Intraday Target | 48.9 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 48.91 | 48.87 | 48.93 | 48.85 | 0.35 times |
| 26 Fri Jan 2024 | 48.73 | 48.86 | 48.91 | 48.60 | 1.79 times |
| 19 Fri Jan 2024 | 48.79 | 49.01 | 49.06 | 48.68 | 4.862 times |
| 12 Fri Jan 2024 | 49.10 | 49.13 | 49.20 | 49.10 | 0.147 times |
| 12 Fri Jan 2024 | 49.10 | 48.88 | 49.20 | 48.88 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 48.91 | 49.16 | 49.36 | 48.60 | 0.973 times |
| 29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
| 30 Thu Nov 2023 | 49.23 | 47.65 | 49.39 | 47.65 | 0.969 times |
| 31 Tue Oct 2023 | 47.68 | 47.64 | 48.03 | 47.30 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.