(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 2489630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 50.26 | 50.32 | 50.24 | 0.987 times |
| 26 Thu Sep 2024 | 50.24 | 50.31 | 50.34 | 50.20 | 1.146 times |
| 25 Wed Sep 2024 | 50.18 | 50.21 | 50.22 | 50.15 | 1.104 times |
| 24 Tue Sep 2024 | 50.32 | 50.19 | 50.33 | 50.17 | 1.008 times |
| 23 Mon Sep 2024 | 50.22 | 50.16 | 50.24 | 50.09 | 0.936 times |
| 20 Fri Sep 2024 | 50.17 | 50.13 | 50.19 | 50.09 | 0.879 times |
| 19 Thu Sep 2024 | 50.16 | 50.15 | 50.17 | 50.11 | 0.905 times |
| 18 Wed Sep 2024 | 50.14 | 50.20 | 50.30 | 50.13 | 0.948 times |
| 17 Tue Sep 2024 | 50.29 | 50.32 | 50.37 | 50.26 | 1.389 times |
| 16 Mon Sep 2024 | 50.35 | 50.29 | 50.37 | 50.27 | 0.859 times |
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 50.02 |
| Downside Target | 50.04 |
| Downside Target | 50.09 |
| Downside Target | 50.17 |
| Upside Target | 50.33 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 50.15 |
| Downside Intraday Target | 49.99 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 50.49 |
| Downside Intraday Target | 50.24 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 50.16 | 50.34 | 50.09 | 1.04 times |
| 20 Fri Sep 2024 | 50.17 | 50.29 | 50.37 | 50.09 | 1.048 times |
| 13 Fri Sep 2024 | 50.28 | 50.06 | 50.33 | 50.02 | 0.997 times |
| 06 Fri Sep 2024 | 50.00 | 49.71 | 50.17 | 49.71 | 5.065 times |
| 30 Fri Aug 2024 | 49.76 | 49.83 | 49.88 | 49.74 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 50.30 | 49.71 | 50.37 | 49.71 | 0.805 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
| 28 Fri Jun 2024 | 48.67 | 48.42 | 49.02 | 48.34 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.