(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Vanguard Total is 2605494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 50.14 | 50.20 | 50.30 | 50.13 | 0.905 times |
| 17 Tue Sep 2024 | 50.29 | 50.32 | 50.37 | 50.26 | 1.327 times |
| 16 Mon Sep 2024 | 50.35 | 50.29 | 50.37 | 50.27 | 0.821 times |
| 13 Fri Sep 2024 | 50.28 | 50.27 | 50.30 | 50.23 | 0.791 times |
| 12 Thu Sep 2024 | 50.19 | 50.21 | 50.25 | 50.14 | 0.797 times |
| 11 Wed Sep 2024 | 50.27 | 50.20 | 50.33 | 50.19 | 0.946 times |
| 10 Tue Sep 2024 | 50.22 | 50.10 | 50.23 | 50.09 | 0.947 times |
| 09 Mon Sep 2024 | 50.13 | 50.06 | 50.16 | 50.02 | 1.059 times |
| 06 Fri Sep 2024 | 50.00 | 50.02 | 50.17 | 49.97 | 1.026 times |
| 05 Thu Sep 2024 | 49.98 | 49.97 | 50.00 | 49.90 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 50.01. However, stock will show a bullish move above 50.2.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.88 |
| Downside Target | 49.94 |
| Downside Target | 50.02 |
| Downside Target | 50.04 |
| Downside Target | 50.13 |
| Upside Target | 50.17 |
| Upside Target | 50.33 |
| Upside Target | 50.37 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 50.06 |
| Downside Intraday Target | 49.97 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.45 |
| Upside Intraday Target | 50.21 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 50.14 | 50.29 | 50.37 | 50.13 | 0.673 times |
| 13 Fri Sep 2024 | 50.28 | 50.06 | 50.33 | 50.02 | 0.997 times |
| 06 Fri Sep 2024 | 50.00 | 49.71 | 50.17 | 49.71 | 5.065 times |
| 30 Fri Aug 2024 | 49.76 | 49.83 | 49.88 | 49.74 | 0.229 times |
| 30 Fri Aug 2024 | 49.76 | 49.94 | 49.94 | 49.74 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 50.14 | 49.71 | 50.37 | 49.71 | 0.52 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
| 28 Fri Jun 2024 | 48.67 | 48.42 | 49.02 | 48.34 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.