(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Vanguard Total is 4468120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.78 | 48.73 | 48.83 | 48.69 | 2.32 times |
| 08 Wed May 2024 | 48.80 | 48.78 | 48.83 | 48.75 | 4.854 times |
| 07 Tue May 2024 | 48.85 | 48.81 | 48.90 | 48.81 | 0.683 times |
| 06 Mon May 2024 | 48.75 | 48.71 | 48.77 | 48.68 | 0.688 times |
| 03 Fri May 2024 | 48.68 | 48.68 | 48.73 | 48.58 | 0.506 times |
| 02 Thu May 2024 | 48.51 | 48.39 | 48.54 | 48.36 | 0.539 times |
| 01 Wed May 2024 | 48.41 | 48.40 | 48.53 | 48.32 | 0.616 times |
| 30 Tue Apr 2024 | 48.41 | 48.41 | 48.50 | 48.38 | 0.845 times |
| 29 Mon Apr 2024 | 48.56 | 48.52 | 48.59 | 48.51 | 0.488 times |
| 26 Fri Apr 2024 | 48.44 | 48.44 | 48.51 | 48.42 | 0.395 times |
Stock of Vanguard Total (BNDX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 48.6. However, stock will show a bullish move above 48.8.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.24 |
| Downside Target | 48.72 |
| Downside Target | 48.73 |
| Upside Target | 48.90 |
| Upside Target | 49.04 |
| Upside Target | 49.10 |
| Upside Target | 49.16 |
| Upside Target | 49.26 |
| Upside Target | 49.36 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 48.57 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 49.01 |
| Upside Intraday Target | 48.79 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.78 | 48.71 | 48.90 | 48.68 | 2.853 times |
| 03 Fri May 2024 | 48.68 | 48.52 | 48.73 | 48.32 | 1.15 times |
| 26 Fri Apr 2024 | 48.44 | 48.55 | 48.66 | 48.24 | 0.988 times |
| 19 Fri Apr 2024 | 48.59 | 48.71 | 48.72 | 48.50 | 0.746 times |
| 12 Fri Apr 2024 | 48.88 | 48.87 | 49.04 | 48.62 | 0.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.78 | 48.40 | 48.90 | 48.32 | 0.706 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
| 28 Thu Mar 2024 | 49.19 | 48.57 | 49.26 | 48.53 | 0.386 times |
| 29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.