(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Vanguard Total is 5507112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 48.73 | 48.79 | 48.80 | 48.72 | 0.449 times |
| 16 Thu May 2024 | 48.86 | 48.91 | 48.93 | 48.85 | 0.44 times |
| 15 Wed May 2024 | 48.92 | 48.84 | 48.95 | 48.83 | 0.545 times |
| 14 Tue May 2024 | 48.60 | 48.61 | 48.64 | 48.55 | 0.594 times |
| 13 Mon May 2024 | 48.67 | 48.71 | 48.73 | 48.66 | 0.602 times |
| 10 Fri May 2024 | 48.66 | 48.74 | 48.76 | 48.64 | 0.475 times |
| 09 Thu May 2024 | 48.78 | 48.73 | 48.83 | 48.69 | 1.882 times |
| 08 Wed May 2024 | 48.80 | 48.78 | 48.83 | 48.75 | 3.938 times |
| 07 Tue May 2024 | 48.85 | 48.81 | 48.90 | 48.81 | 0.554 times |
| 06 Mon May 2024 | 48.75 | 48.71 | 48.77 | 48.68 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 48.63. However, stock will show a bullish move above 48.8.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.24 |
| Downside Target | 48.72 |
| Downside Target | 48.73 |
| Upside Target | 48.90 |
| Upside Target | 48.95 |
| Upside Target | 49.10 |
| Upside Target | 49.16 |
| Upside Target | 49.26 |
| Upside Target | 49.36 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.54 |
| Downside Intraday Target | 48.34 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 48.74 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 48.73 | 48.71 | 48.95 | 48.55 | 0.355 times |
| 10 Fri May 2024 | 48.66 | 48.71 | 48.90 | 48.64 | 3.049 times |
| 03 Fri May 2024 | 48.68 | 48.52 | 48.73 | 48.32 | 1.15 times |
| 26 Fri Apr 2024 | 48.44 | 48.55 | 48.66 | 48.24 | 0.988 times |
| 19 Fri Apr 2024 | 48.59 | 48.71 | 48.72 | 48.50 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 48.73 | 48.40 | 48.95 | 48.32 | 0.971 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
| 28 Thu Mar 2024 | 49.19 | 48.57 | 49.26 | 48.53 | 0.386 times |
| 29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.