(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Vanguard Total is 2485980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.74 | 48.71 | 48.76 | 48.66 | 0.816 times |
| 08 Mon Jul 2024 | 48.78 | 48.77 | 48.80 | 48.72 | 0.818 times |
| 05 Fri Jul 2024 | 48.76 | 48.72 | 48.77 | 48.67 | 0.858 times |
| 03 Wed Jul 2024 | 48.66 | 48.54 | 48.68 | 48.53 | 1.168 times |
| 03 Wed Jul 2024 | 48.66 | 48.54 | 48.68 | 48.53 | 1.168 times |
| 02 Tue Jul 2024 | 48.52 | 48.53 | 48.56 | 48.45 | 0.967 times |
| 01 Mon Jul 2024 | 48.42 | 48.46 | 48.50 | 48.39 | 1.032 times |
| 28 Fri Jun 2024 | 48.67 | 48.77 | 48.81 | 48.64 | 1.074 times |
| 27 Thu Jun 2024 | 48.75 | 48.74 | 48.79 | 48.73 | 0.912 times |
| 26 Wed Jun 2024 | 48.71 | 48.75 | 48.78 | 48.71 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 48.4. Use a stoploss of 48.77 and if the stock hits stoploss, then it can shoot up till 48.92
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Upside Target | 48.79 |
| Upside Target | 48.80 |
| Upside Target | 48.95 |
| Upside Target | 49.02 |
| Upside Target | 49.10 |
| Upside Target | 49.26 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 48.59 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 48.87 |
| Downside Intraday Target | 48.73 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.74 | 48.77 | 48.80 | 48.66 | 0.807 times |
| 05 Fri Jul 2024 | 48.76 | 48.54 | 48.77 | 48.53 | 0.64 times |
| 03 Wed Jul 2024 | 48.66 | 48.46 | 48.68 | 48.39 | 0.651 times |
| 28 Fri Jun 2024 | 48.67 | 48.90 | 48.95 | 48.64 | 1.639 times |
| 21 Fri Jun 2024 | 48.93 | 48.91 | 49.02 | 48.79 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 48.74 | 48.46 | 48.80 | 48.39 | 0.345 times |
| 28 Fri Jun 2024 | 48.67 | 48.42 | 49.02 | 48.34 | 0.589 times |
| 31 Fri May 2024 | 48.46 | 48.40 | 48.95 | 48.19 | 1.294 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.