(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 2271580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.97 | 49.87 | 49.97 | 49.85 | 1.294 times |
| 03 Tue Sep 2024 | 49.78 | 49.71 | 49.80 | 49.71 | 1.423 times |
| 30 Fri Aug 2024 | 49.76 | 49.83 | 49.88 | 49.74 | 1.031 times |
| 30 Fri Aug 2024 | 49.76 | 49.83 | 49.88 | 49.74 | 1.031 times |
| 29 Thu Aug 2024 | 49.80 | 49.81 | 49.83 | 49.77 | 0.939 times |
| 28 Wed Aug 2024 | 49.83 | 49.85 | 49.87 | 49.82 | 0.874 times |
| 27 Tue Aug 2024 | 49.85 | 49.75 | 49.86 | 49.75 | 0.834 times |
| 26 Mon Aug 2024 | 49.88 | 49.94 | 49.94 | 49.85 | 0.822 times |
| 23 Fri Aug 2024 | 49.96 | 49.91 | 50.01 | 49.84 | 0.938 times |
| 22 Thu Aug 2024 | 49.82 | 49.89 | 49.92 | 49.78 | 1.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.84 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50 as target.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.74 |
| Downside Target | 49.78 |
| Downside Target | 49.88 |
| Downside Target | 49.94 |
| Downside Target | 49.97 |
| Upside Target | 49.98 |
| Upside Target | 50.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.8 |
| Downside Intraday Target | 49.62 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 50.14 |
| Downside Intraday Target | 49.88 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.97 | 49.71 | 49.97 | 49.71 | 2.635 times |
| 30 Fri Aug 2024 | 49.76 | 49.83 | 49.88 | 49.74 | 0.229 times |
| 30 Fri Aug 2024 | 49.76 | 49.94 | 49.94 | 49.74 | 0.8 times |
| 23 Fri Aug 2024 | 49.96 | 49.80 | 50.04 | 49.78 | 1.163 times |
| 16 Fri Aug 2024 | 49.85 | 49.70 | 49.98 | 49.68 | 0.603 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.97 | 49.71 | 49.97 | 49.71 | 0.101 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
| 28 Fri Jun 2024 | 48.67 | 48.42 | 49.02 | 48.34 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.