Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Vanguard Total is 4221590

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.45	49.22	49.45	49.22	0.723 times
29 Thu May 2025	49.38	49.34	49.42	49.30	0.731 times
28 Wed May 2025	49.30	49.25	49.31	49.22	0.758 times
27 Tue May 2025	49.28	49.25	49.30	49.20	1.074 times
23 Fri May 2025	49.11	49.10	49.12	49.04	0.675 times
22 Thu May 2025	48.90	48.83	48.93	48.80	0.936 times
21 Wed May 2025	48.83	48.89	48.94	48.81	1.136 times
20 Tue May 2025	49.05	48.98	49.05	48.91	2.194 times
19 Mon May 2025	49.13	49.01	49.14	48.97	0.731 times
16 Fri May 2025	49.07	49.11	49.19	49.06	0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 49.14 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 49.5 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.29
Downside Target	49.24
Downside Target	49.34
Downside Target	49.42
Downside Target	49.45
Upside Target	49.51
Upside Target	49.54
Upside Target	49.57
Upside Target	49.58

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	49.28
Downside Intraday Target	49.12
Upside Intraday Target	49.53
Upside Intraday Target	49.62
Downside Intraday Target	49.37

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.45	49.25	49.45	49.20	0.579 times
23 Fri May 2025	49.11	49.01	49.14	48.80	1.375 times
16 Fri May 2025	49.07	48.96	49.24	48.81	1.013 times
09 Fri May 2025	49.18	49.23	49.42	49.14	0.624 times
02 Fri May 2025	49.23	49.38	49.57	49.19	1.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.45	49.49	49.54	48.80	0.967 times
30 Wed Apr 2025	49.55	48.81	49.58	48.61	1.029 times
31 Mon Mar 2025	48.82	49.16	49.34	48.29	1.563 times
28 Fri Feb 2025	49.50	49.32	49.51	48.92	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.