(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Bionano Genomics is 2612576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.22 | 0.20 | 0.22 | 0.20 | 1.549 times |
| 24 Tue Dec 2024 | 0.20 | 0.21 | 0.21 | 0.19 | 0.606 times |
| 23 Mon Dec 2024 | 0.20 | 0.21 | 0.21 | 0.20 | 1.114 times |
| 20 Fri Dec 2024 | 0.19 | 0.20 | 0.20 | 0.19 | 0.929 times |
| 19 Thu Dec 2024 | 0.20 | 0.22 | 0.22 | 0.20 | 1.4 times |
| 18 Wed Dec 2024 | 0.21 | 0.22 | 0.22 | 0.21 | 1.624 times |
| 17 Tue Dec 2024 | 0.21 | 0.22 | 0.22 | 0.20 | 1.266 times |
| 16 Mon Dec 2024 | 0.22 | 0.24 | 0.24 | 0.22 | 1.085 times |
| 13 Fri Dec 2024 | 0.24 | 0.24 | 0.24 | 0.23 | 0.629 times |
| 12 Thu Dec 2024 | 0.24 | 0.24 | 0.25 | 0.23 | 0.572 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.22 |
| Upside Target | 0.23 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.39 |
| Upside Target | 0.47 |
| Upside Target | 0.51 |
| Upside Target | 0.66 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.18 |
| Upside Intraday Target | 0.23 |
| Upside Intraday Target | 0.24 |
| Downside Intraday Target | 0.21 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.22 | 0.21 | 0.22 | 0.19 | 0.519 times |
| 20 Fri Dec 2024 | 0.19 | 0.24 | 0.24 | 0.19 | 1.078 times |
| 13 Fri Dec 2024 | 0.24 | 0.24 | 0.27 | 0.23 | 6.661 times |
| 26 Tue Nov 2024 | 0.24 | 0.26 | 0.27 | 0.24 | 0.296 times |
| 26 Tue Nov 2024 | 0.24 | 0.23 | 0.27 | 0.23 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.22 | 0.24 | 0.27 | 0.19 | 0.616 times |
| 26 Tue Nov 2024 | 0.24 | 0.30 | 0.31 | 0.20 | 1.083 times |
| 31 Thu Oct 2024 | 0.29 | 0.45 | 0.47 | 0.26 | 2.432 times |
| 30 Mon Sep 2024 | 0.45 | 0.49 | 0.51 | 0.39 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.