(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Bionano Genomics is 71600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.30 | 3.29 | 3.43 | 3.25 | 0.786 times |
| 21 Fri Mar 2025 | 3.25 | 3.18 | 3.32 | 3.16 | 1.042 times |
| 20 Thu Mar 2025 | 3.25 | 3.28 | 3.33 | 3.17 | 1.11 times |
| 19 Wed Mar 2025 | 3.30 | 3.27 | 3.38 | 3.27 | 1.134 times |
| 18 Tue Mar 2025 | 3.29 | 3.44 | 3.44 | 3.27 | 1.004 times |
| 17 Mon Mar 2025 | 3.47 | 3.50 | 3.56 | 3.46 | 0.613 times |
| 14 Fri Mar 2025 | 3.47 | 3.35 | 3.56 | 3.33 | 1.257 times |
| 13 Thu Mar 2025 | 3.32 | 3.60 | 3.73 | 3.30 | 0.793 times |
| 12 Wed Mar 2025 | 3.61 | 3.79 | 3.79 | 3.61 | 0.715 times |
| 11 Tue Mar 2025 | 3.67 | 3.71 | 3.76 | 3.46 | 1.51 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.31 |
| Downside Target | 0.36 |
| Downside Target | 3.16 |
| Downside Target | 3.25 |
| Upside Target | 3.43 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 4.10 |
| Upside Target | 4.39 |
| Upside Target | 5.30 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.30 | 3.29 | 3.43 | 3.25 | 0.16 times |
| 21 Fri Mar 2025 | 3.25 | 3.50 | 3.56 | 3.16 | 0.962 times |
| 14 Fri Mar 2025 | 3.47 | 4.09 | 4.17 | 3.30 | 0.591 times |
| 07 Fri Mar 2025 | 4.08 | 4.24 | 4.39 | 3.73 | 1.017 times |
| 28 Fri Feb 2025 | 4.16 | 5.27 | 5.30 | 4.10 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.30 | 4.24 | 4.39 | 3.16 | 0.41 times |
| 28 Fri Feb 2025 | 4.16 | 5.10 | 6.32 | 4.10 | 0.01 times |
| 31 Fri Jan 2025 | 5.19 | 0.30 | 6.98 | 0.12 | 2.647 times |
| 31 Tue Dec 2024 | 0.29 | 0.24 | 0.36 | 0.19 | 1.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.