(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bionano Genomics is 215800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.64 | 3.84 | 3.90 | 3.55 | 0.756 times |
| 03 Wed Sep 2025 | 3.88 | 4.09 | 4.16 | 3.85 | 0.485 times |
| 02 Tue Sep 2025 | 4.09 | 3.73 | 4.15 | 3.70 | 1.528 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.391 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.391 times |
| 28 Thu Aug 2025 | 3.85 | 3.97 | 4.00 | 3.83 | 0.549 times |
| 27 Wed Aug 2025 | 3.90 | 4.00 | 4.05 | 3.88 | 0.346 times |
| 26 Tue Aug 2025 | 3.99 | 4.08 | 4.29 | 3.91 | 0.633 times |
| 25 Mon Aug 2025 | 4.10 | 3.99 | 4.38 | 3.92 | 1.185 times |
| 22 Fri Aug 2025 | 4.00 | 4.05 | 4.08 | 3.80 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.5. Use a stoploss of 3.57 and if this stock hits its stoploss, then it can fall down till 3.15
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.87 |
| Downside Target | 2.98 |
| Downside Target | 3.18 |
| Downside Target | 3.33 |
| Downside Target | 3.41 |
| Downside Target | 3.55 |
| Upside Target | 3.69 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.16 |
| Upside Target | 4.23 |
| Upside Target | 4.38 |
| Upside Target | 4.95 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 3.78 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.64 | 3.73 | 4.16 | 3.55 | 7.081 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.126 times |
| 29 Fri Aug 2025 | 3.77 | 3.99 | 4.38 | 3.69 | 0.526 times |
| 22 Fri Aug 2025 | 4.00 | 3.07 | 4.23 | 2.98 | 2.003 times |
| 15 Fri Aug 2025 | 3.04 | 2.93 | 3.33 | 2.87 | 2.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 3.64 | 3.73 | 4.16 | 3.55 | 0.201 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.