(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Bank Hawaii is 304570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.32 | 64.48 | 65.70 | 64.42 | 0.643 times |
| 15 Thu Aug 2024 | 64.48 | 64.82 | 65.87 | 64.41 | 0.802 times |
| 14 Wed Aug 2024 | 63.46 | 64.66 | 64.70 | 63.27 | 0.671 times |
| 13 Tue Aug 2024 | 64.43 | 64.33 | 64.59 | 62.87 | 0.762 times |
| 12 Mon Aug 2024 | 63.45 | 63.95 | 65.92 | 62.61 | 1.35 times |
| 09 Fri Aug 2024 | 65.79 | 65.85 | 66.17 | 65.19 | 0.789 times |
| 08 Thu Aug 2024 | 65.93 | 65.76 | 66.00 | 65.00 | 0.846 times |
| 07 Wed Aug 2024 | 65.00 | 65.90 | 66.21 | 64.38 | 0.92 times |
| 06 Tue Aug 2024 | 65.04 | 65.03 | 66.17 | 64.66 | 1.01 times |
| 05 Mon Aug 2024 | 65.06 | 62.33 | 65.55 | 61.17 | 1.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 62.2. Use a stoploss of 66.17 and if the stock hits stoploss, then it can shoot up till 67.98
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 58.60 |
| Downside Target | 61.17 |
| Downside Target | 64.32 |
| Upside Target | 65.92 |
| Upside Target | 66.21 |
| Upside Target | 68.57 |
| Upside Target | 69.01 |
| Upside Target | 69.96 |
| Upside Target | 70.44 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 63.31 |
| Downside Intraday Target | 61.31 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 67.93 |
| Downside Intraday Target | 64.62 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.32 | 63.95 | 65.92 | 62.61 | 0.82 times |
| 09 Fri Aug 2024 | 65.79 | 62.33 | 66.21 | 61.17 | 0.808 times |
| 02 Fri Aug 2024 | 64.62 | 68.98 | 70.44 | 62.67 | 0.963 times |
| 26 Fri Jul 2024 | 69.13 | 66.69 | 69.96 | 64.32 | 0.935 times |
| 19 Fri Jul 2024 | 67.29 | 61.79 | 69.01 | 61.49 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.32 | 68.45 | 68.57 | 61.17 | 0.461 times |
| 31 Wed Jul 2024 | 68.59 | 57.26 | 70.44 | 55.75 | 1.103 times |
| 28 Fri Jun 2024 | 57.21 | 58.15 | 58.60 | 54.98 | 1.566 times |
| 31 Fri May 2024 | 57.74 | 57.41 | 61.17 | 54.50 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.