(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bank Hawaii is 325640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.90 | 65.89 | 66.21 | 65.39 | 0.704 times |
| 04 Wed Jun 2025 | 65.96 | 66.34 | 66.60 | 65.61 | 1.157 times |
| 03 Tue Jun 2025 | 66.51 | 65.75 | 66.78 | 65.31 | 0.879 times |
| 02 Mon Jun 2025 | 65.87 | 66.53 | 66.57 | 65.06 | 1.256 times |
| 30 Fri May 2025 | 66.51 | 66.62 | 66.87 | 66.00 | 0.801 times |
| 29 Thu May 2025 | 67.45 | 67.03 | 67.47 | 66.25 | 1.06 times |
| 28 Wed May 2025 | 66.71 | 67.67 | 68.22 | 66.67 | 0.771 times |
| 27 Tue May 2025 | 67.93 | 67.52 | 67.93 | 66.71 | 0.627 times |
| 23 Fri May 2025 | 66.89 | 66.17 | 67.11 | 66.11 | 1.267 times |
| 22 Thu May 2025 | 67.61 | 66.99 | 68.68 | 66.83 | 1.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 68.07 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.06 |
| Upside Target | 68.22 |
| Upside Target | 69.30 |
| Upside Target | 69.51 |
| Upside Target | 70.09 |
| Upside Target | 70.12 |
| Upside Target | 71.35 |
| Upside Target | 74.15 |
| Upside Target | 76.00 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 65.05 |
| Downside Intraday Target | 64.19 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 65.91 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.90 | 66.53 | 66.78 | 65.06 | 1.226 times |
| 30 Fri May 2025 | 66.51 | 67.52 | 68.22 | 66.00 | 0.67 times |
| 23 Fri May 2025 | 66.89 | 69.27 | 70.09 | 66.11 | 0.977 times |
| 16 Fri May 2025 | 70.00 | 70.81 | 71.35 | 69.01 | 0.762 times |
| 09 Fri May 2025 | 68.06 | 67.96 | 69.30 | 66.48 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 65.90 | 66.53 | 66.78 | 65.06 | 0.185 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.