(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bank Hawaii is 316600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 67.94 | 68.01 | 68.58 | 67.08 | 1.318 times |
| 09 Tue Sep 2025 | 68.12 | 68.28 | 68.28 | 67.45 | 0.993 times |
| 08 Mon Sep 2025 | 68.27 | 68.18 | 68.29 | 67.07 | 0.771 times |
| 05 Fri Sep 2025 | 68.31 | 69.28 | 70.20 | 68.07 | 1.481 times |
| 04 Thu Sep 2025 | 68.86 | 67.70 | 68.88 | 67.44 | 0.937 times |
| 03 Wed Sep 2025 | 67.53 | 66.83 | 67.70 | 66.72 | 0.979 times |
| 02 Tue Sep 2025 | 66.93 | 67.24 | 67.57 | 66.58 | 1.009 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 1.13 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 1.13 times |
| 28 Thu Aug 2025 | 68.52 | 69.22 | 69.22 | 68.07 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 70.2. Use a stoploss of 67.43 and if this stock hits its stoploss, then it can fall down till 66.16
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 60.32 |
| Downside Target | 64.30 |
| Upside Target | 68.68 |
| Upside Target | 69.01 |
| Upside Target | 69.20 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.35 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 66.35 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 69.37 |
| Downside Intraday Target | 67.86 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 67.94 | 68.18 | 68.58 | 67.07 | 0.699 times |
| 05 Fri Sep 2025 | 68.31 | 67.24 | 70.20 | 66.58 | 3.902 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 0.221 times |
| 29 Fri Aug 2025 | 68.12 | 68.28 | 69.22 | 67.54 | 0.811 times |
| 22 Fri Aug 2025 | 68.68 | 65.30 | 69.20 | 64.57 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 67.94 | 67.24 | 70.20 | 66.58 | 0.298 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.