(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bank Hawaii is 325390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.10 | 64.16 | 65.85 | 63.85 | 1.512 times |
| 20 Thu Nov 2025 | 63.70 | 64.10 | 65.14 | 63.40 | 0.739 times |
| 19 Wed Nov 2025 | 63.78 | 63.66 | 63.89 | 63.17 | 0.885 times |
| 18 Tue Nov 2025 | 63.35 | 62.54 | 63.83 | 62.54 | 0.829 times |
| 17 Mon Nov 2025 | 63.09 | 65.91 | 65.98 | 63.06 | 1.408 times |
| 14 Fri Nov 2025 | 65.98 | 65.90 | 66.05 | 64.81 | 0.899 times |
| 13 Thu Nov 2025 | 65.99 | 65.82 | 66.76 | 65.60 | 0.828 times |
| 12 Wed Nov 2025 | 66.28 | 66.58 | 67.32 | 66.28 | 0.971 times |
| 11 Tue Nov 2025 | 66.61 | 66.40 | 66.75 | 66.03 | 1.224 times |
| 10 Mon Nov 2025 | 65.92 | 65.55 | 66.52 | 64.99 | 1.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.9 or till 67.1. Use a stoploss of 64.95 and if this stock hits its stoploss, then it can fall down till 63.97
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.51 |
| Downside Target | 63.89 |
| Upside Target | 65.98 |
| Upside Target | 66.29 |
| Upside Target | 66.64 |
| Upside Target | 67.32 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 61.1 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 67.98 |
| Downside Intraday Target | 64.54 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.10 | 65.91 | 65.98 | 62.54 | 1.019 times |
| 14 Fri Nov 2025 | 65.98 | 65.55 | 67.32 | 64.81 | 1.349 times |
| 07 Fri Nov 2025 | 65.67 | 64.79 | 65.88 | 64.05 | 2.855 times |
| 31 Fri Oct 2025 | 64.93 | 64.58 | 65.02 | 63.89 | 0.129 times |
| 31 Fri Oct 2025 | 64.93 | 65.85 | 66.29 | 62.51 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 65.10 | 64.79 | 67.32 | 62.54 | 0.43 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.