Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Boot Barn is 653500

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	195.98	193.51	200.60	191.60	0.925 times
05 Mon Jan 2026	193.51	186.50	198.54	186.03	1.407 times
02 Fri Jan 2026	186.63	177.87	188.51	177.37	1.079 times
31 Wed Dec 2025	176.47	180.01	180.01	175.40	0.47 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	1.168 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	1.168 times
26 Fri Dec 2025	185.98	188.32	191.97	185.38	0.628 times
24 Wed Dec 2025	189.28	186.45	189.58	185.80	0.395 times
23 Tue Dec 2025	186.86	190.49	190.49	183.42	0.852 times
22 Mon Dec 2025	189.43	192.26	197.46	188.44	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 201.7 or till 212.5. Use a stoploss of 192.75 and if this stock hits its stoploss, then it can fall down till 183.78

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	162.10
Downside Target	168.19
Downside Target	175.40
Downside Target	183.35
Downside Target	191.31
Upside Target	197.46
Upside Target	198.53
Upside Target	200.60
Upside Target	205.31
Upside Target	209.84
Upside Target	210.25

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	187.81
Downside Intraday Target	179.63
Upside Intraday Target	202.38
Upside Intraday Target	208.77
Downside Intraday Target	194.2

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	195.98	186.50	200.60	186.03	0.858 times
02 Fri Jan 2026	186.63	183.35	188.51	175.40	2.326 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	0.433 times
26 Fri Dec 2025	185.98	192.26	197.46	183.42	0.523 times
19 Fri Dec 2025	191.12	206.88	209.84	184.88	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	195.98	177.87	200.60	177.37	0.191 times
31 Wed Dec 2025	176.47	191.41	210.25	175.40	1.391 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boot Barn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.34 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.