(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bank James is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.10 | 14.10 | 14.17 | 14.09 | 1.62 times |
| 27 Tue May 2025 | 14.36 | 14.37 | 14.37 | 14.36 | 0.231 times |
| 22 Thu May 2025 | 14.37 | 14.25 | 14.50 | 14.25 | 3.75 times |
| 21 Wed May 2025 | 14.25 | 14.25 | 14.50 | 14.25 | 0.185 times |
| 20 Tue May 2025 | 14.25 | 14.15 | 14.50 | 14.15 | 0.787 times |
| 19 Mon May 2025 | 14.00 | 14.15 | 14.15 | 13.82 | 0.556 times |
| 16 Fri May 2025 | 14.02 | 14.34 | 14.50 | 14.02 | 0.972 times |
| 15 Thu May 2025 | 14.19 | 14.27 | 14.65 | 14.19 | 1.019 times |
| 14 Wed May 2025 | 13.77 | 14.50 | 14.50 | 13.77 | 1.157 times |
| 13 Tue May 2025 | 14.50 | 14.01 | 14.70 | 14.01 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.6. Use a stoploss of 14.08 and if this stock hits its stoploss, then it can fall down till 13.84
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.50 |
| Downside Target | 13.77 |
| Upside Target | 14.40 |
| Upside Target | 14.50 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 14.19 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.10 | 14.37 | 14.37 | 14.09 | 0.351 times |
| 22 Thu May 2025 | 14.37 | 14.15 | 14.50 | 13.82 | 1.175 times |
| 16 Fri May 2025 | 14.02 | 14.28 | 14.70 | 13.77 | 1.01 times |
| 09 Fri May 2025 | 14.25 | 13.94 | 14.40 | 13.81 | 0.8 times |
| 02 Fri May 2025 | 13.95 | 13.54 | 13.97 | 13.50 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.10 | 13.67 | 14.70 | 13.50 | 0.683 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
| 28 Fri Feb 2025 | 13.13 | 14.01 | 14.01 | 12.75 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.