(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bank James is 3880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.40 | 17.25 | 18.14 | 16.65 | 2.629 times |
| 21 Fri Nov 2025 | 17.77 | 16.90 | 18.10 | 16.90 | 2.062 times |
| 20 Thu Nov 2025 | 17.60 | 18.50 | 18.50 | 17.60 | 3.582 times |
| 19 Wed Nov 2025 | 17.07 | 17.19 | 17.90 | 16.90 | 1.16 times |
| 18 Tue Nov 2025 | 16.99 | 16.60 | 17.00 | 16.60 | 1.005 times |
| 17 Mon Nov 2025 | 16.70 | 16.75 | 16.84 | 16.49 | 0.696 times |
| 14 Fri Nov 2025 | 16.80 | 16.90 | 17.24 | 16.80 | 0.541 times |
| 13 Thu Nov 2025 | 16.99 | 16.77 | 16.99 | 16.77 | 0.129 times |
| 12 Wed Nov 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.077 times |
| 11 Tue Nov 2025 | 17.20 | 17.01 | 17.46 | 16.55 | 0.567 times |
Stock of Bank James (BOTJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.92 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.8 as target.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.26 |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.60 |
| Downside Target | 16.25 |
| Downside Target | 17.05 |
| Downside Target | 17.13 |
| Upside Target | 17.46 |
| Upside Target | 18.14 |
| Upside Target | 18.50 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 17.4 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.40 | 17.25 | 18.14 | 16.65 | 0.309 times |
| 21 Fri Nov 2025 | 17.77 | 16.75 | 18.50 | 16.49 | 5.69 times |
| 14 Fri Nov 2025 | 16.80 | 17.00 | 17.46 | 16.55 | 0.935 times |
| 07 Fri Nov 2025 | 16.97 | 16.86 | 17.13 | 16.50 | 0.397 times |
| 31 Fri Oct 2025 | 17.05 | 16.30 | 17.05 | 16.25 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 17.40 | 16.86 | 18.50 | 16.49 | 0.731 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.