(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Box Inc is 1157164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 28.25 | 28.30 | 28.43 | 28.19 | 1.002 times |
| 19 Mon Aug 2024 | 28.35 | 28.08 | 28.44 | 28.08 | 1.065 times |
| 16 Fri Aug 2024 | 28.12 | 27.91 | 28.23 | 27.91 | 0.921 times |
| 15 Thu Aug 2024 | 28.01 | 28.15 | 28.22 | 27.86 | 0.948 times |
| 14 Wed Aug 2024 | 27.81 | 27.73 | 27.83 | 27.46 | 0.624 times |
| 13 Tue Aug 2024 | 27.80 | 27.59 | 27.95 | 27.49 | 0.699 times |
| 12 Mon Aug 2024 | 27.35 | 27.54 | 27.63 | 27.18 | 0.783 times |
| 09 Fri Aug 2024 | 27.51 | 27.24 | 27.53 | 26.95 | 1.406 times |
| 08 Thu Aug 2024 | 27.24 | 26.96 | 27.51 | 26.87 | 1.319 times |
| 07 Wed Aug 2024 | 26.77 | 26.79 | 27.20 | 26.71 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.55 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 28.9 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.92 |
| Downside Target | 26.55 |
| Downside Target | 27.18 |
| Downside Target | 28.08 |
| Downside Target | 28.23 |
| Downside Target | 28.25 |
| Upside Target | 28.44 |
| Upside Target | 28.46 |
| Upside Target | 28.56 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 28.26 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 28.25 | 28.08 | 28.44 | 28.08 | 0.52 times |
| 16 Fri Aug 2024 | 28.12 | 27.54 | 28.23 | 27.18 | 0.626 times |
| 09 Fri Aug 2024 | 27.51 | 26.22 | 27.53 | 25.96 | 1.198 times |
| 02 Fri Aug 2024 | 26.99 | 28.03 | 28.46 | 26.55 | 0.996 times |
| 26 Fri Jul 2024 | 28.03 | 26.94 | 28.25 | 26.59 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 28.25 | 28.18 | 28.44 | 25.96 | 0.595 times |
| 31 Wed Jul 2024 | 28.12 | 26.40 | 28.46 | 24.63 | 0.781 times |
| 28 Fri Jun 2024 | 26.44 | 27.29 | 28.16 | 25.24 | 0.953 times |
| 31 Fri May 2024 | 27.25 | 26.00 | 27.43 | 24.91 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.