(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Box Inc is 1486880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.14 | 32.01 | 32.46 | 31.97 | 0.495 times |
| 29 Tue Oct 2024 | 32.07 | 31.83 | 32.23 | 31.74 | 0.643 times |
| 28 Mon Oct 2024 | 32.01 | 32.30 | 32.30 | 31.98 | 0.521 times |
| 25 Fri Oct 2024 | 32.05 | 32.25 | 32.50 | 31.97 | 0.518 times |
| 24 Thu Oct 2024 | 32.17 | 32.27 | 32.55 | 32.08 | 1.64 times |
| 23 Wed Oct 2024 | 31.97 | 32.07 | 32.25 | 31.78 | 1.318 times |
| 22 Tue Oct 2024 | 32.00 | 31.95 | 32.19 | 31.84 | 1.306 times |
| 21 Mon Oct 2024 | 31.86 | 31.98 | 32.24 | 31.63 | 1.43 times |
| 18 Fri Oct 2024 | 32.04 | 32.70 | 32.87 | 31.96 | 0.8 times |
| 17 Thu Oct 2024 | 32.84 | 32.77 | 33.17 | 32.61 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 31.4. Use a stoploss of 32.22 and if the stock hits stoploss, then it can shoot up till 32.58
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.24 |
| Downside Target | 25.96 |
| Downside Target | 28.16 |
| Downside Target | 31.49 |
| Upside Target | 32.55 |
| Upside Target | 32.86 |
| Upside Target | 32.97 |
| Upside Target | 33.17 |
| Upside Target | 33.36 |
| Upside Target | 33.95 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 31.77 |
| Downside Intraday Target | 31.39 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 32.83 |
| Downside Intraday Target | 32.11 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.14 | 32.30 | 32.46 | 31.74 | 0.267 times |
| 25 Fri Oct 2024 | 32.05 | 31.98 | 32.55 | 31.63 | 1.484 times |
| 18 Fri Oct 2024 | 32.04 | 32.77 | 33.17 | 31.96 | 0.86 times |
| 11 Fri Oct 2024 | 32.59 | 32.00 | 32.86 | 31.75 | 0.789 times |
| 04 Fri Oct 2024 | 32.15 | 32.71 | 32.97 | 31.49 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.14 | 32.75 | 33.17 | 31.49 | 0.534 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
| 31 Wed Jul 2024 | 28.12 | 26.40 | 28.46 | 24.63 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.