Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Box Inc is 1292720

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 32.77 32.53 32.99 32.38 1.052 times
04 Mon Nov 2024 32.50 31.65 32.54 31.65 0.948 times
01 Fri Nov 2024 31.92 31.94 32.27 31.83 0.917 times
31 Thu Oct 2024 31.76 32.07 32.35 31.76 0.728 times
30 Wed Oct 2024 32.14 32.01 32.46 31.97 0.57 times
29 Tue Oct 2024 32.07 31.83 32.23 31.74 0.739 times
28 Mon Oct 2024 32.01 32.30 32.30 31.98 0.599 times
25 Fri Oct 2024 32.05 32.25 32.50 31.97 0.596 times
24 Thu Oct 2024 32.17 32.27 32.55 32.08 1.886 times
23 Wed Oct 2024 31.97 32.07 32.25 31.78 1.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32.29 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.1 as target.

Share price targets for Box Inc (BOX)

Target Type Value
Downside Target 24.63
Downside Target 25.96
Downside Target 28.46
Downside Target 31.49
Downside Target 32.55
Upside Target 32.86
Upside Target 32.99
Upside Target 33.17
Upside Target 33.36
Upside Target 33.95

Intraday share price targets for Box Inc (BOX)

Target Type Value
Downside Intraday Target 31.95
Downside Intraday Target 31.13
Upside Intraday Target 33.29
Upside Intraday Target 33.81
Downside Intraday Target 32.47

Weekly technical analysis of Box Inc (BOX)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 32.77 31.65 32.99 31.65 0.563 times
01 Fri Nov 2024 31.92 32.30 32.46 31.74 0.497 times
25 Fri Oct 2024 32.05 31.98 32.55 31.63 1.484 times
18 Fri Oct 2024 32.04 32.77 33.17 31.96 0.86 times
11 Fri Oct 2024 32.59 32.00 32.86 31.75 0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 32.77 31.94 32.99 31.65 0.115 times
31 Thu Oct 2024 31.76 32.75 33.17 31.49 0.55 times
30 Mon Sep 2024 32.73 32.33 33.95 31.84 1.2 times
30 Fri Aug 2024 32.60 28.18 33.36 25.96 1.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme