(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Box Inc is 1720465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.56 | 32.73 | 33.08 | 32.51 | 1.296 times |
| 05 Thu Dec 2024 | 31.57 | 31.57 | 31.94 | 31.41 | 0.105 times |
| 04 Wed Dec 2024 | 32.45 | 33.75 | 34.15 | 32.12 | 0.446 times |
| 03 Tue Dec 2024 | 34.89 | 35.00 | 35.02 | 34.67 | 0.048 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 1.029 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 1.029 times |
| 25 Mon Nov 2024 | 35.65 | 34.55 | 35.72 | 34.48 | 1.916 times |
| 22 Fri Nov 2024 | 34.28 | 33.67 | 34.55 | 33.57 | 1.045 times |
| 21 Thu Nov 2024 | 33.51 | 33.46 | 33.59 | 33.25 | 2.752 times |
| 20 Wed Nov 2024 | 33.17 | 33.29 | 33.29 | 32.72 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.93 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 25.96 |
| Downside Target | 31.41 |
| Downside Target | 32.51 |
| Upside Target | 34.48 |
| Upside Target | 34.55 |
| Upside Target | 35.02 |
| Upside Target | 35.07 |
| Upside Target | 35.74 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 32.35 |
| Downside Intraday Target | 32.15 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 33.29 |
| Upside Intraday Target | 32.72 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.56 | 32.73 | 33.08 | 32.51 | 2.161 times |
| 05 Thu Dec 2024 | 31.57 | 35.00 | 35.02 | 31.41 | 0.583 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 0.349 times |
| 26 Tue Nov 2024 | 35.51 | 34.55 | 35.74 | 34.48 | 0.487 times |
| 22 Fri Nov 2024 | 34.28 | 33.57 | 34.55 | 32.72 | 1.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.56 | 35.00 | 35.02 | 31.41 | 0.091 times |
| 26 Tue Nov 2024 | 35.51 | 31.94 | 35.74 | 31.65 | 1.1 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.