(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Box Inc is 1252889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 31.26 | 31.49 | 31.59 | 31.17 | 1.382 times |
| 21 Wed May 2025 | 31.55 | 31.69 | 32.10 | 31.47 | 1.244 times |
| 20 Tue May 2025 | 31.97 | 32.45 | 32.50 | 31.90 | 1.336 times |
| 19 Mon May 2025 | 31.98 | 31.98 | 32.19 | 31.88 | 0.888 times |
| 16 Fri May 2025 | 32.28 | 32.28 | 32.32 | 31.97 | 1.141 times |
| 15 Thu May 2025 | 32.25 | 31.74 | 32.29 | 31.65 | 1.188 times |
| 14 Wed May 2025 | 31.65 | 31.69 | 31.86 | 31.47 | 0.878 times |
| 13 Tue May 2025 | 31.72 | 31.91 | 32.14 | 31.71 | 0.754 times |
| 12 Mon May 2025 | 31.87 | 31.80 | 32.19 | 31.57 | 1.111 times |
| 09 Fri May 2025 | 31.42 | 31.52 | 31.73 | 31.34 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.5. Use a stoploss of 31.45 and if the stock hits stoploss, then it can shoot up till 31.89
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.19 |
| Downside Target | 29.94 |
| Downside Target | 30.56 |
| Upside Target | 31.73 |
| Upside Target | 32.15 |
| Upside Target | 32.32 |
| Upside Target | 32.50 |
| Upside Target | 33.66 |
| Upside Target | 34.08 |
| Upside Target | 35.45 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 30.79 |
| Downside Intraday Target | 30.31 |
| Upside Intraday Target | 32.12 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 31.64 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 31.26 | 31.98 | 32.50 | 31.17 | 0.956 times |
| 16 Fri May 2025 | 32.28 | 31.80 | 32.32 | 31.47 | 1.103 times |
| 09 Fri May 2025 | 31.42 | 31.06 | 31.73 | 30.71 | 0.872 times |
| 02 Fri May 2025 | 31.18 | 31.00 | 31.63 | 30.68 | 1.765 times |
| 25 Fri Apr 2025 | 30.95 | 29.52 | 31.04 | 29.19 | 124763.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 31.26 | 31.14 | 32.50 | 30.71 | 0.628 times |
| 30 Wed Apr 2025 | 31.22 | 30.86 | 31.65 | 28.00 | 0.802 times |
| 31 Mon Mar 2025 | 30.86 | 32.69 | 34.08 | 29.94 | 1.51 times |
| 28 Fri Feb 2025 | 32.70 | 33.17 | 35.45 | 32.15 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.