(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Box Inc is 2177690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.54 | 29.70 | 29.81 | 29.41 | 0.585 times |
| 26 Wed Nov 2025 | 29.68 | 29.88 | 30.37 | 29.68 | 0.982 times |
| 25 Tue Nov 2025 | 30.00 | 30.09 | 30.45 | 29.88 | 0.746 times |
| 24 Mon Nov 2025 | 30.05 | 30.18 | 30.42 | 29.94 | 0.924 times |
| 21 Fri Nov 2025 | 30.30 | 29.02 | 30.38 | 28.70 | 1.038 times |
| 20 Thu Nov 2025 | 28.98 | 29.99 | 30.00 | 28.93 | 1.038 times |
| 19 Wed Nov 2025 | 29.17 | 29.59 | 29.68 | 28.93 | 1.25 times |
| 18 Tue Nov 2025 | 29.63 | 30.65 | 30.78 | 29.20 | 1.421 times |
| 17 Mon Nov 2025 | 30.75 | 31.90 | 32.45 | 30.72 | 1.23 times |
| 14 Fri Nov 2025 | 32.01 | 31.88 | 32.08 | 31.54 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.88 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 29.41 |
| Upside Target | 30.42 |
| Upside Target | 32.20 |
| Upside Target | 32.45 |
| Upside Target | 32.61 |
| Upside Target | 33.60 |
| Upside Target | 33.78 |
| Upside Target | 33.88 |
| Upside Target | 34.12 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 29.8 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.54 | 30.18 | 30.45 | 29.41 | 0.542 times |
| 21 Fri Nov 2025 | 30.30 | 31.90 | 32.45 | 28.70 | 1.394 times |
| 14 Fri Nov 2025 | 32.01 | 31.35 | 32.61 | 31.27 | 1.525 times |
| 07 Fri Nov 2025 | 31.35 | 32.20 | 32.20 | 30.91 | 4.41 times |
| 31 Fri Oct 2025 | 32.09 | 31.72 | 32.18 | 31.63 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
| 30 Tue Sep 2025 | 32.27 | 32.43 | 33.60 | 31.85 | 0.858 times |
| 29 Fri Aug 2025 | 32.63 | 32.26 | 33.78 | 30.42 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.