(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Box Inc is 2634304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.13 | 30.00 | 30.38 | 29.99 | 0.684 times |
| 11 Thu Dec 2025 | 30.19 | 30.36 | 30.65 | 30.08 | 0.745 times |
| 10 Wed Dec 2025 | 30.39 | 30.94 | 31.10 | 30.33 | 0.799 times |
| 09 Tue Dec 2025 | 31.28 | 31.20 | 31.51 | 31.03 | 0.802 times |
| 08 Mon Dec 2025 | 31.25 | 31.50 | 31.82 | 31.18 | 0.885 times |
| 05 Fri Dec 2025 | 31.62 | 31.70 | 31.92 | 31.04 | 0.868 times |
| 04 Thu Dec 2025 | 31.81 | 32.41 | 32.65 | 31.56 | 1.021 times |
| 03 Wed Dec 2025 | 32.18 | 29.22 | 32.76 | 29.20 | 2.651 times |
| 02 Tue Dec 2025 | 30.21 | 29.51 | 30.91 | 29.48 | 0.799 times |
| 01 Mon Dec 2025 | 29.36 | 29.15 | 29.88 | 28.77 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.4. Use a stoploss of 30.43 and if the stock hits stoploss, then it can shoot up till 31.37
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 29.41 |
| Upside Target | 31.27 |
| Upside Target | 32.45 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 33.60 |
| Upside Target | 33.78 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 29.47 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 31.3 |
| Upside Intraday Target | 32.48 |
| Upside Intraday Target | 30.65 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.13 | 31.50 | 31.82 | 29.99 | 0.623 times |
| 05 Fri Dec 2025 | 31.62 | 29.15 | 32.76 | 28.77 | 2.349 times |
| 28 Fri Nov 2025 | 29.54 | 30.18 | 30.45 | 29.41 | 0.542 times |
| 21 Fri Nov 2025 | 30.30 | 31.90 | 32.45 | 28.70 | 1.394 times |
| 14 Fri Nov 2025 | 32.01 | 31.35 | 32.61 | 31.27 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.13 | 29.15 | 32.76 | 28.77 | 0.757 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
| 30 Tue Sep 2025 | 32.27 | 32.43 | 33.60 | 31.85 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.