(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Box Inc is 2255860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.21 | 29.51 | 30.91 | 29.48 | 0.933 times |
| 01 Mon Dec 2025 | 29.36 | 29.15 | 29.88 | 28.77 | 1.105 times |
| 28 Fri Nov 2025 | 29.54 | 29.70 | 29.81 | 29.41 | 0.564 times |
| 26 Wed Nov 2025 | 29.68 | 29.88 | 30.37 | 29.68 | 0.948 times |
| 25 Tue Nov 2025 | 30.00 | 30.09 | 30.45 | 29.88 | 0.72 times |
| 24 Mon Nov 2025 | 30.05 | 30.18 | 30.42 | 29.94 | 0.892 times |
| 21 Fri Nov 2025 | 30.30 | 29.02 | 30.38 | 28.70 | 1.002 times |
| 20 Thu Nov 2025 | 28.98 | 29.99 | 30.00 | 28.93 | 1.002 times |
| 19 Wed Nov 2025 | 29.17 | 29.59 | 29.68 | 28.93 | 1.206 times |
| 18 Tue Nov 2025 | 29.63 | 30.65 | 30.78 | 29.20 | 1.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.3. Use a stoploss of 30.65 and if the stock hits stoploss, then it can shoot up till 31.7
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 29.41 |
| Upside Target | 30.42 |
| Upside Target | 31.85 |
| Upside Target | 32.20 |
| Upside Target | 32.45 |
| Upside Target | 32.61 |
| Upside Target | 33.60 |
| Upside Target | 33.78 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 27.82 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 32.1 |
| Downside Intraday Target | 29.96 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.21 | 29.15 | 30.91 | 28.77 | 0.652 times |
| 28 Fri Nov 2025 | 29.54 | 30.18 | 30.45 | 29.41 | 0.542 times |
| 21 Fri Nov 2025 | 30.30 | 31.90 | 32.45 | 28.70 | 1.394 times |
| 14 Fri Nov 2025 | 32.01 | 31.35 | 32.61 | 31.27 | 1.525 times |
| 07 Fri Nov 2025 | 31.35 | 32.20 | 32.20 | 30.91 | 4.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.21 | 29.15 | 30.91 | 28.77 | 0.129 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
| 31 Fri Oct 2025 | 32.09 | 32.27 | 33.88 | 31.29 | 0.819 times |
| 30 Tue Sep 2025 | 32.27 | 32.43 | 33.60 | 31.85 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.