(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Popular Inc is 525470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 112.87 | 110.28 | 113.62 | 109.01 | 0.808 times |
| 17 Mon Nov 2025 | 110.14 | 115.15 | 115.74 | 110.03 | 1.39 times |
| 14 Fri Nov 2025 | 115.44 | 114.81 | 115.60 | 114.10 | 0.948 times |
| 13 Thu Nov 2025 | 115.72 | 116.57 | 117.25 | 114.84 | 1.104 times |
| 12 Wed Nov 2025 | 116.55 | 116.51 | 117.87 | 116.20 | 1.196 times |
| 11 Tue Nov 2025 | 116.17 | 114.97 | 116.39 | 113.66 | 1.133 times |
| 10 Mon Nov 2025 | 115.44 | 114.72 | 116.25 | 114.15 | 0.79 times |
| 07 Fri Nov 2025 | 114.54 | 111.94 | 114.55 | 111.68 | 0.626 times |
| 06 Thu Nov 2025 | 112.68 | 112.71 | 113.63 | 111.91 | 1.069 times |
| 05 Wed Nov 2025 | 112.88 | 112.55 | 114.31 | 111.42 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.2 or till 108.7. Use a stoploss of 113.27 and if the stock hits stoploss, then it can shoot up till 115.34
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Upside Target | 114.91 |
| Upside Target | 115.74 |
| Upside Target | 117.87 |
| Upside Target | 118.54 |
| Upside Target | 121.63 |
| Upside Target | 126.27 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 109.34 |
| Downside Intraday Target | 105.81 |
| Upside Intraday Target | 116.07 |
| Upside Intraday Target | 119.27 |
| Downside Intraday Target | 112.54 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 112.87 | 115.15 | 115.74 | 109.01 | 0.425 times |
| 14 Fri Nov 2025 | 115.44 | 114.72 | 117.87 | 113.66 | 1.503 times |
| 07 Fri Nov 2025 | 114.54 | 111.45 | 114.55 | 110.90 | 2.614 times |
| 31 Fri Oct 2025 | 111.47 | 110.85 | 111.78 | 109.06 | 0.224 times |
| 31 Fri Oct 2025 | 111.47 | 114.42 | 114.91 | 108.74 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 112.87 | 111.45 | 117.87 | 109.01 | 0.394 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
| 30 Tue Sep 2025 | 127.01 | 124.92 | 129.32 | 121.63 | 1.05 times |
| 29 Fri Aug 2025 | 125.64 | 113.00 | 126.27 | 110.54 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.