(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Broadridge Financial is 521970
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 240.56 | 241.92 | 242.38 | 239.08 | 0.737 times |
03 Thu Jul 2025 | 242.13 | 240.87 | 242.24 | 238.66 | 0.615 times |
02 Wed Jul 2025 | 238.02 | 242.84 | 243.40 | 232.88 | 1.662 times |
01 Tue Jul 2025 | 244.73 | 241.91 | 245.38 | 241.91 | 1.002 times |
30 Mon Jun 2025 | 243.03 | 239.80 | 243.13 | 238.09 | 0.996 times |
27 Fri Jun 2025 | 239.45 | 239.60 | 241.40 | 237.58 | 1.011 times |
26 Thu Jun 2025 | 239.17 | 238.78 | 239.58 | 236.96 | 0.758 times |
25 Wed Jun 2025 | 238.16 | 245.72 | 246.67 | 237.00 | 1.05 times |
24 Tue Jun 2025 | 241.80 | 242.09 | 243.69 | 239.44 | 0.839 times |
23 Mon Jun 2025 | 240.36 | 236.86 | 240.50 | 236.27 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.1 or till 235. Use a stoploss of 240.78 and if the stock hits stoploss, then it can shoot up till 243.42
Share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Target | 212.33 |
Downside Target | 222.55 |
Downside Target | 232.88 |
Upside Target | 242.98 |
Upside Target | 245.14 |
Upside Target | 245.38 |
Upside Target | 246.58 |
Upside Target | 246.67 |
Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Intraday Target | 238.97 |
Downside Intraday Target | 237.37 |
Upside Intraday Target | 242.27 |
Upside Intraday Target | 243.97 |
Upside Intraday Target | 240.67 |
Weekly technical analysis of Broadridge Financial (BR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 240.56 | 241.92 | 242.38 | 239.08 | 0.172 times |
03 Thu Jul 2025 | 242.13 | 239.80 | 245.38 | 232.88 | 0.993 times |
27 Fri Jun 2025 | 239.45 | 236.86 | 246.67 | 236.27 | 1.336 times |
20 Fri Jun 2025 | 236.50 | 237.62 | 240.44 | 235.65 | 0.839 times |
13 Fri Jun 2025 | 237.18 | 244.81 | 245.14 | 236.42 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 240.56 | 241.91 | 245.38 | 232.88 | 0.24 times |
30 Mon Jun 2025 | 243.03 | 241.11 | 246.67 | 235.65 | 0.707 times |
30 Fri May 2025 | 242.83 | 237.18 | 242.98 | 224.20 | 1.08 times |
30 Wed Apr 2025 | 242.40 | 242.31 | 247.01 | 212.33 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.