Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Broadridge Financial is 400130

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	219.47	222.36	223.29	218.33	1.432 times
06 Tue Jan 2026	221.70	221.53	223.43	219.33	1.507 times
05 Mon Jan 2026	222.82	219.46	224.01	218.64	1.69 times
02 Fri Jan 2026	220.47	223.17	224.40	219.23	1.36 times
31 Wed Dec 2025	223.17	224.97	225.36	223.04	0.728 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.775 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.775 times
26 Fri Dec 2025	228.19	228.56	228.84	227.46	0.584 times
24 Wed Dec 2025	228.38	226.30	228.84	226.30	0.367 times
23 Tue Dec 2025	227.36	228.26	228.31	226.31	0.989 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.4, for a target of 223.2 or 226.32

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	215.08
Upside Target	228.84
Upside Target	229.77
Upside Target	230.76
Upside Target	231.44
Upside Target	233.10
Upside Target	233.80
Upside Target	238.73
Upside Target	256.67

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	217.2
Downside Intraday Target	214.92
Upside Intraday Target	222.88
Upside Intraday Target	226.28
Upside Intraday Target	220.6

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	219.47	219.46	224.01	218.33	1.617 times
02 Fri Jan 2026	220.47	228.41	229.77	219.23	3.694 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.245 times
26 Fri Dec 2025	228.19	226.17	228.84	225.80	0.22 times
19 Fri Dec 2025	225.96	230.16	231.44	224.75	1.825 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	219.47	223.17	224.40	218.33	0.165 times
31 Wed Dec 2025	223.17	227.06	233.10	223.04	1.027 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Broadridge Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.