(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 696552.00 | 691287.30 | 699724.50 | 682280.00 | 1.513 times |
| 31 Fri Jan 2025 | 702613.50 | 708043.70 | 708650.80 | 700612.50 | 0.855 times |
| 30 Thu Jan 2025 | 709084.00 | 707271.20 | 711000.00 | 703805.00 | 0.724 times |
| 29 Wed Jan 2025 | 704680.00 | 704934.80 | 710707.50 | 703094.00 | 0.724 times |
| 28 Tue Jan 2025 | 705000.00 | 711228.60 | 711228.60 | 703617.80 | 0.987 times |
| 27 Mon Jan 2025 | 712000.00 | 696479.30 | 712000.00 | 695171.30 | 1.382 times |
| 24 Fri Jan 2025 | 694601.50 | 686545.00 | 695570.50 | 684801.00 | 0.724 times |
| 23 Thu Jan 2025 | 689400.00 | 692578.80 | 696421.00 | 688769.50 | 0.724 times |
| 22 Wed Jan 2025 | 691500.00 | 702700.50 | 703052.40 | 682640.00 | 1.184 times |
| 21 Tue Jan 2025 | 702552.50 | 706485.90 | 709486.60 | 701569.00 | 1.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 705621.6 or till 722306.1. Use a stoploss of 691717.88 and if this stock hits its stoploss, then it can fall down till 677814.14
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Upside Target | 699724.50 |
| Upside Target | 701857.60 |
| Upside Target | 705000.00 |
| Upside Target | 709486.60 |
| Upside Target | 712000.00 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 685979.83 |
| Downside Intraday Target | 675407.67 |
| Upside Intraday Target | 703424.33 |
| Upside Intraday Target | 710296.67 |
| Downside Intraday Target | 692852.17 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 696552.00 | 691287.30 | 699724.50 | 682280.00 | 0.324 times |
| 31 Fri Jan 2025 | 702613.50 | 696479.30 | 712000.00 | 695171.30 | 1.092 times |
| 24 Fri Jan 2025 | 694601.50 | 706485.90 | 709486.60 | 682640.00 | 4.063 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 0.25 times |
| 17 Fri Jan 2025 | 702760.00 | 662294.80 | 705000.00 | 660651.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 696552.00 | 691287.30 | 699724.50 | 682280.00 | 0.071 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701056 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701056 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.